SUKU Coin Values SUKU
Рейтинг Рынка:
24ч:
Активные криптовалюты: 25642
Рынок: 88128
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Рейтинг Рынка
24ч
25642
Активные криптовалюты60.16%
Bitcoin ПоделитьсяSuku Crypto Coin Rank 1031
Веб-сайт
178,403,407 SUKU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Suku
Suku valuesUSD Цена $ 0.0649
$ 0.0649
Suku BTC Цена 0.00000085
0.00000085
Suku 24ч $ 861,154
$ 861,154
Suku Рейтинг Рынка $ 11,574,343
$ 11,574,343
24ч
11 BTC 1 H
-1.07 %
24 H
3.84 %
7 d
3.32 %
сегодня Suku цена в долларах США в настоящее время
0.0649
USD, и если он преобразуется в Bitcoin является
0.00000085
BTC. Всего 178,403,407 SUKU в настоящее время распространяются на рынке. Suku цены в настоящее время испытывают изменение 3.84 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Suku торгуется на Crypto Exchanges. Получить Suku's прогресс, добавив его в свой избранное и создание свободного портфолио.
SUKU Диаграммы
Suku Цена Диаграммы
SUKU Диаграммa высокой/низкой цены
Suku Цена Диаграммa высокой/низкой цены
Historical Data
Suku Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.3305000 | $0.3356000 | $0.3395000 | $0.3327000 |
| 2021-08-26 | $0.3356000 | $0.3996000 | $0.4076000 | $0.3209000 |
| 2021-08-27 | $0.3996000 | $0.5861000 | $0.6180000 | $0.4128000 |
| 2021-08-28 | $0.5861000 | $0.6056000 | $0.6056000 | $0.5332000 |
| 2021-08-29 | $0.6056000 | $0.7246000 | $0.7305000 | $0.6041000 |
| 2021-08-30 | $0.7246000 | $0.8412000 | $0.8492000 | $0.6979000 |
| 2021-08-31 | $0.8412000 | $0.5692000 | $0.8611000 | $0.5555000 |
| 2021-09-01 | $0.5692000 | $0.6051000 | $0.6598000 | $0.5719000 |
| 2021-09-02 | $0.6051000 | $0.5928000 | $0.6131000 | $0.5899000 |
| 2021-09-03 | $0.5928000 | $0.6092000 | $0.6092000 | $0.5842000 |
| 2021-09-04 | $0.6092000 | $0.6145000 | $0.6145000 | $0.6010000 |
| 2021-09-05 | $0.6142000 | $0.6716000 | $0.6773000 | $0.6369000 |
| 2021-09-06 | $0.6716000 | $0.7129000 | $0.7377000 | $0.6834000 |
| 2021-09-07 | $0.7129000 | $0.7460000 | $0.7670000 | $0.6096000 |
| 2021-09-08 | $0.7460000 | $0.6865000 | $0.7971000 | $0.6759000 |
| 2021-09-09 | $0.6865000 | $0.8314000 | $0.8314000 | $0.6894000 |
| 2021-09-10 | $0.8314000 | $0.8832000 | $0.9069000 | $0.8038000 |
| 2021-09-11 | $0.8832000 | $0.8993000 | $0.9020000 | $0.8893000 |
| 2021-09-12 | $0.8993000 | $0.8524000 | $0.9168000 | $0.8524000 |
| 2021-09-13 | $0.8524000 | $0.7949000 | $0.8380000 | $0.7881000 |
| 2021-09-14 | $0.7949000 | $0.7767000 | $0.8332000 | $0.7767000 |
| 2021-09-15 | $0.7767000 | $0.7839000 | $0.7973000 | $0.7839000 |
| 2021-09-16 | $0.7839000 | $0.8645000 | $0.9591000 | $0.7776000 |
| 2021-09-17 | $0.8645000 | $0.8429000 | $0.8561000 | $0.8211000 |
| 2021-09-18 | $0.8429000 | $0.8141000 | $0.8609000 | $0.8141000 |
| 2021-09-19 | $0.8141000 | $0.7754000 | $0.7971000 | $0.7735000 |
| 2021-09-20 | $0.7754000 | $0.6490000 | $0.7323000 | $0.6426000 |
| 2021-09-21 | $0.6490000 | $0.7234000 | $0.7466000 | $0.6098000 |
| 2021-09-22 | $0.7234000 | $0.7094000 | $0.7743000 | $0.7072000 |
| 2021-09-23 | $0.7094000 | $0.7039000 | $0.7309000 | $0.7026000 |
| 2021-09-24 | $0.7039000 | $0.6689000 | $0.7151000 | $0.6689000 |
| 2021-09-25 | $0.6689000 | $0.6417000 | $0.6686000 | $0.6417000 |
| 2021-09-26 | $0.6417000 | $0.6399000 | $0.6668000 | $0.6399000 |
| 2021-09-27 | $0.6394000 | $0.6383000 | $0.6383000 | $0.6159000 |
| 2021-09-28 | $0.6383000 | $0.6167000 | $0.6237000 | $0.6052000 |
| 2021-09-29 | $0.6167000 | $0.5745000 | $0.6239000 | $0.5732000 |
| 2021-09-30 | $0.5745000 | $0.5739000 | $0.5752000 | $0.5737000 |
| 2021-10-02 | $0.5495000 | $0.5556000 | $0.5564000 | $0.5439000 |
| 2021-10-03 | $0.5506000 | $0.5518000 | $0.5643000 | $0.5508000 |
| 2021-10-04 | $0.5486000 | $0.5571000 | $0.5571000 | $0.5290000 |
| 2021-10-05 | $0.5571000 | $0.5367000 | $0.5571000 | $0.5367000 |
| 2021-10-06 | $0.5398000 | $0.5286000 | $0.5800000 | $0.5225000 |
| 2021-10-07 | $0.5199000 | $0.5436000 | $0.5508000 | $0.5199000 |
| 2021-10-08 | $0.5436000 | $0.5345000 | $0.5436000 | $0.5345000 |
| 2021-10-09 | $0.5345000 | $0.5153000 | $0.5357000 | $0.5153000 |
| 2021-10-10 | $0.5153000 | $0.5136000 | $0.5153000 | $0.5130000 |
| 2021-10-11 | $0.5136000 | $0.5114000 | $0.5136000 | $0.5112000 |
| 2021-10-12 | $0.5114000 | $0.5006000 | $0.5114000 | $0.5006000 |
| 2021-10-13 | $0.5030000 | $0.5008000 | $0.5198000 | $0.5008000 |
| 2021-10-14 | $0.4976000 | $0.4985000 | $0.5043000 | $0.4964000 |
| 2021-10-15 | $0.4990000 | $0.5040000 | $0.5367000 | $0.4873000 |
| 2021-10-16 | $0.5040000 | $0.5029000 | $0.5102000 | $0.4937000 |
| 2021-10-17 | $0.5029000 | $0.5045000 | $0.5285000 | $0.5045000 |
| 2021-10-18 | $0.5045000 | $0.5174000 | $0.5236000 | $0.5087000 |
| 2021-10-19 | $0.5174000 | $0.5274000 | $0.5461000 | $0.5274000 |
| 2021-10-20 | $0.5245000 | $0.5322000 | $0.5447000 | $0.5202000 |
| 2021-10-21 | $0.5322000 | $0.6667000 | $0.6674000 | $0.5255000 |
| 2021-10-22 | $0.6667000 | $0.6928000 | $0.7190000 | $0.6667000 |
| 2021-10-23 | $0.6913000 | $0.6843000 | $0.7026000 | $0.6843000 |
| 2021-10-24 | $0.6835000 | $0.8666000 | $0.8787000 | $0.6364000 |
| 2021-10-25 | $0.8666000 | $0.8778000 | $0.9395000 | $0.8649000 |
| 2021-10-26 | $0.8778000 | $0.9286000 | $0.9734000 | $0.6810000 |
| 2021-10-27 | $0.9286000 | $0.9160000 | $1.50 | $0.8449000 |
| 2021-10-28 | $0.9160000 | $0.7300000 | $1.00 | $0.7300000 |
| 2021-10-29 | $0.7300000 | $0.8002000 | $0.8002000 | $0.7236000 |
| 2021-10-30 | $0.8002000 | $0.7870000 | $0.8170000 | $0.7847000 |
| 2021-10-31 | $0.7870000 | $0.7429000 | $0.7870000 | $0.7212000 |
| 2021-11-01 | $0.7429000 | $0.8610000 | $0.9535000 | $0.7429000 |
| 2021-11-02 | $0.8610000 | $1.01 | $1.31 | $0.8135000 |
| 2021-11-03 | $1.01 | $1.07 | $1.43 | $0.8850000 |
| 2021-11-04 | $1.07 | $1.15 | $1.58 | $1.07 |
| 2021-11-05 | $1.15 | $1.04 | $1.31 | $0.9909000 |
| 2021-11-06 | $1.04 | $1.23 | $1.39 | $1.03 |
| 2021-11-07 | $1.23 | $1.16 | $1.33 | $1.13 |
| 2021-11-08 | $1.16 | $1.06 | $1.16 | $1.06 |
| 2021-11-09 | $1.06 | $1.03 | $1.13 | $1.03 |
| 2021-11-10 | $1.03 | $1.06 | $1.24 | $0.9900000 |
| 2021-11-11 | $1.06 | $1.12 | $1.25 | $1.06 |
| 2021-11-12 | $1.12 | $1.10 | $1.16 | $1.04 |
| 2021-11-13 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2021-11-14 | $1.05 | $1.03 | $1.09 | $1.01 |
| 2021-11-15 | $1.03 | $1.00 | $1.08 | $0.9700000 |
| 2021-11-16 | $1.00 | $0.8872000 | $1.00 | $0.8793000 |
| 2021-11-17 | $0.8872000 | $0.8500000 | $0.8956000 | $0.8304000 |
| 2021-11-18 | $0.8506000 | $0.7466000 | $0.8164000 | $0.7403000 |
| 2021-11-19 | $0.7538000 | $0.8066000 | $0.8630000 | $0.7246000 |
| 2021-11-20 | $0.8066000 | $0.8027000 | $0.8819000 | $0.7786000 |
| 2021-11-21 | $0.8003000 | $0.7719000 | $0.8083000 | $0.7684000 |
| 2021-11-22 | $0.8100000 | $0.9166000 | $1.07 | $0.7526000 |
| 2021-11-23 | $0.9166000 | $0.8710000 | $1.00 | $0.8110000 |
| 2021-11-24 | $0.8710000 | $0.8032000 | $0.8809000 | $0.7831000 |
| 2021-11-25 | $0.8032000 | $0.8470000 | $0.9474000 | $0.7892000 |
| 2021-11-26 | $0.8470000 | $0.7772000 | $0.8622000 | $0.7470000 |
| 2021-11-27 | $0.7772000 | $0.8043000 | $0.9446000 | $0.7619000 |
| 2021-11-28 | $0.8043000 | $0.8151000 | $0.8424000 | $0.7562000 |
| 2021-11-29 | $0.8151000 | $0.7853000 | $0.8221000 | $0.7825000 |
| 2021-11-30 | $0.7853000 | $0.8079000 | $0.8847000 | $0.7805000 |
| 2021-12-01 | $0.8068000 | $0.7880000 | $0.8103000 | $0.7783000 |
| 2021-12-02 | $0.7880000 | $0.7653000 | $0.7823000 | $0.7529000 |
| 2021-12-03 | $0.7653000 | $0.7196000 | $0.7502000 | $0.7084000 |
| 2021-12-04 | $0.7206000 | $0.6313000 | $0.7206000 | $0.6000000 |
| 2021-12-05 | $0.6313000 | $0.6739000 | $0.7735000 | $0.6308000 |
| 2021-12-06 | $0.6739000 | $0.6442000 | $0.7160000 | $0.6055000 |
| 2021-12-07 | $0.6442000 | $0.6145000 | $0.6635000 | $0.6145000 |
| 2021-12-08 | $0.6238000 | $0.6072000 | $0.6324000 | $0.5946000 |
| 2021-12-09 | $0.6079000 | $0.5480000 | $0.6180000 | $0.5480000 |
| 2021-12-10 | $0.5480000 | $0.5355000 | $0.5756000 | $0.4975000 |
| 2021-12-11 | $0.5355000 | $0.5332000 | $0.5355000 | $0.4976000 |
| 2021-12-12 | $0.5399000 | $0.5200000 | $0.5495000 | $0.5200000 |
| 2021-12-13 | $0.5257000 | $0.5268000 | $0.5490000 | $0.4679000 |
| 2021-12-14 | $0.5268000 | $0.4945000 | $0.5705000 | $0.4765000 |
| 2021-12-15 | $0.5052000 | $0.5050000 | $0.5143000 | $0.4991000 |
| 2021-12-16 | $0.5035000 | $0.5147000 | $0.5684000 | $0.5035000 |
| 2021-12-17 | $0.5147000 | $0.4995000 | $0.5214000 | $0.4892000 |
| 2021-12-18 | $0.4995000 | $0.5142000 | $0.5336000 | $0.4856000 |
| 2021-12-19 | $0.5070000 | $0.5080000 | $0.5081000 | $0.5059000 |
| 2022-02-09 | $0.3854000 | $0.3899000 | $0.4063000 | $0.3768000 |
| 2022-02-10 | $0.3899000 | $0.3695000 | $0.3899000 | $0.3695000 |
| 2022-02-11 | $0.3695000 | $0.3527000 | $0.3720000 | $0.3503000 |
| 2022-02-12 | $0.3528000 | $0.3519000 | $0.3530000 | $0.3515000 |
| 2022-02-13 | $0.3383000 | $0.3285000 | $0.3481000 | $0.3262000 |
| 2022-02-14 | $0.3285000 | $0.3248000 | $0.3308000 | $0.3248000 |
| 2022-02-15 | $0.3248000 | $0.3486000 | $0.3489000 | $0.3248000 |
| 2022-02-16 | $0.3486000 | $0.3438000 | $0.3497000 | $0.3371000 |
| 2022-02-17 | $0.3438000 | $0.3212000 | $0.3574000 | $0.3205000 |
| 2022-02-18 | $0.3175000 | $0.3088000 | $0.3192000 | $0.3068000 |
| 2022-02-19 | $0.3124000 | $0.2975000 | $0.3124000 | $0.2975000 |
| 2022-02-20 | $0.2975000 | $0.2816000 | $0.2975000 | $0.2807000 |
| 2022-02-21 | $0.2816000 | $0.2779000 | $0.3068000 | $0.2754000 |
| 2022-02-22 | $0.2779000 | $0.2607000 | $0.2779000 | $0.2447000 |
| 2022-02-23 | $0.2583000 | $0.2583000 | $0.2588000 | $0.2573000 |
| 2022-02-24 | $0.2807000 | $0.2470000 | $0.2807000 | $0.2188000 |
| 2022-02-25 | $0.2470000 | $0.2543000 | $0.2668000 | $0.2470000 |
| 2022-02-26 | $0.2543000 | $0.2577000 | $0.2619000 | $0.2534000 |
| 2022-02-27 | $0.2577000 | $0.2414000 | $0.2577000 | $0.2395000 |
| 2022-02-28 | $0.2414000 | $0.2605000 | $0.2605000 | $0.2374000 |
| 2022-03-01 | $0.2605000 | $0.2511000 | $0.2629000 | $0.2417000 |
| 2022-03-02 | $0.2511000 | $0.2749000 | $0.2950000 | $0.2471000 |
| 2022-03-03 | $0.2746000 | $0.2827000 | $0.2836000 | $0.2738000 |
| 2022-03-04 | $0.2663000 | $0.2460000 | $0.2663000 | $0.2402000 |
| 2022-03-05 | $0.2460000 | $0.2398000 | $0.2460000 | $0.2381000 |
| 2022-03-06 | $0.2398000 | $0.2317000 | $0.2398000 | $0.2312000 |
| 2022-03-07 | $0.2317000 | $0.2218000 | $0.2317000 | $0.2210000 |
| 2022-03-08 | $0.2218000 | $0.2217000 | $0.2222000 | $0.2217000 |
| 2022-03-09 | $0.2217000 | $0.2323000 | $0.2378000 | $0.2217000 |
| 2022-03-10 | $0.2323000 | $0.2199000 | $0.2323000 | $0.2185000 |
| 2022-03-11 | $0.2199000 | $0.2050000 | $0.2199000 | $0.2037000 |
| 2022-03-12 | $0.2050000 | $0.2032000 | $0.2066000 | $0.2002000 |
| 2022-03-13 | $0.2032000 | $0.2144000 | $0.2234000 | $0.2021000 |
| 2022-03-14 | $0.2144000 | $0.2066000 | $0.2144000 | $0.1997000 |
| 2022-03-15 | $0.2066000 | $0.2142000 | $0.2142000 | $0.1959000 |
| 2022-03-16 | $0.2142000 | $0.2111000 | $0.2142000 | $0.2050000 |
| 2022-03-17 | $0.2111000 | $0.2134000 | $0.2134000 | $0.2102000 |
| 2022-03-18 | $0.2134000 | $0.2168000 | $0.2168000 | $0.2042000 |
| 2022-03-19 | $0.2168000 | $0.2227000 | $0.2437000 | $0.2077000 |
| 2022-03-20 | $0.2227000 | $0.2111000 | $0.2333000 | $0.2102000 |
| 2022-03-21 | $0.2111000 | $0.2130000 | $0.2130000 | $0.2111000 |
| 2022-03-22 | $0.2130000 | $0.2625000 | $0.2627000 | $0.2130000 |
| 2022-03-23 | $0.2625000 | $0.2452000 | $0.3113000 | $0.2388000 |
| 2022-03-24 | $0.2452000 | $0.2437000 | $0.2521000 | $0.2415000 |
| 2022-03-25 | $0.2437000 | $0.2454000 | $0.2488000 | $0.2432000 |
| 2022-03-26 | $0.2454000 | $0.2502000 | $0.2573000 | $0.2454000 |
| 2022-03-27 | $0.2494000 | $0.2495000 | $0.2496000 | $0.2493000 |
| 2022-03-28 | $0.2537000 | $0.2691000 | $0.2858000 | $0.2537000 |
| 2022-03-29 | $0.2691000 | $0.3225000 | $0.3775000 | $0.2691000 |
| 2022-03-30 | $0.3225000 | $0.3095000 | $0.3225000 | $0.2951000 |
| 2022-03-31 | $0.3095000 | $0.2866000 | $0.3156000 | $0.2781000 |
| 2022-04-01 | $0.2866000 | $0.2864000 | $0.2866000 | $0.2864000 |
| 2022-04-02 | $0.3062000 | $0.3014000 | $0.3096000 | $0.2987000 |
| 2022-04-03 | $0.3014000 | $0.2994000 | $0.3061000 | $0.2938000 |
| 2022-04-04 | $0.3008000 | $0.2908000 | $0.3076000 | $0.2908000 |
| 2022-04-05 | $0.2875000 | $0.2850000 | $0.2945000 | $0.2828000 |
| 2022-04-06 | $0.2850000 | $0.2497000 | $0.2850000 | $0.2489000 |
| 2022-04-07 | $0.2497000 | $0.2525000 | $0.2618000 | $0.2497000 |
| 2022-04-08 | $0.2525000 | $0.2512000 | $0.2750000 | $0.2503000 |
| 2022-04-09 | $0.2512000 | $0.2593000 | $0.2593000 | $0.2492000 |
| 2022-04-10 | $0.2593000 | $0.2526000 | $0.2593000 | $0.2486000 |
| 2022-04-11 | $0.2526000 | $0.2204000 | $0.2526000 | $0.2199000 |
| 2022-04-12 | $0.2204000 | $0.2326000 | $0.2422000 | $0.2204000 |
| 2022-04-13 | $0.2326000 | $0.2317000 | $0.2332000 | $0.2313000 |
| 2022-04-14 | $0.2317000 | $0.2214000 | $0.2349000 | $0.2190000 |
| 2022-04-15 | $0.2214000 | $0.2233000 | $0.2311000 | $0.2214000 |
| 2022-04-16 | $0.2233000 | $0.2278000 | $0.2278000 | $0.2229000 |
| 2022-04-17 | $0.2278000 | $0.2254000 | $0.2278000 | $0.2254000 |
| 2022-04-18 | $0.2254000 | $0.2190000 | $0.2254000 | $0.2134000 |
| 2022-04-19 | $0.2204000 | $0.2206000 | $0.2209000 | $0.2204000 |
Рынок
Suku Crypto Market
| Пара | обмен |
|---|---|
| SUKU/USD | bitfinex |
| SUKU/USDT | bitfinex |
| SUKU/BTC | bittrex |
| SUKU/USDT | bittrex |
| SUKU/BTC | gateio |
| SUKU/ETH | gateio |
| SUKU/USDT | gateio |
| SUKU/BTC | kucoin |
| SUKU/USDT | kucoin |
| SUKU/WETH | uniswapv2 |
Description
Suku Crypto ICO Description
SUKU is the link between open finance, traceability, and transparency. It aims to become the future of supply chains today.
Supply chain participants such as farmers, manufacturers, and distributors who share information about their SUKU-traced products, get rewarded, and may be able to take advantage of the many benefits of decentralized finance built on the blockchain.
технология
Suku Crypto Technology
Sorry, detailed technology about Suku is not currently available
черты
Suku Crypto Features
Sorry, detailed features about Suku is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения