The One Ring - Жить The One Ring цена и рыночная капитализация

The One Ring Crypto Coin Rank 4963

Веб-сайт

N/A

24ч

1 BTC

1 H

-0.05 %

24 H

-40.76 %

7 d

-89.86 %

сегодня The One Ring цена в долларах США в настоящее время 8.97 USD, и если он преобразуется в Bitcoin является 0.00022724 BTC. Всего N/A в настоящее время распространяются на рынке. The One Ring цены в настоящее время испытывают изменение -40.76 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars The One Ring торгуется на Crypto Exchanges. Получить The One Ring's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

The One Ring

символ

RING

алгоритм

Scrypt

BTC цена

0.00022724 BTC

BTC рынок

0 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

0 RING

-0.05 %

24h

-40.76 %

-89.86 %

N/A

Веб-сайт

The One Ring

RING Диаграммы

RING Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-25	$0.0825	$0.0775	$0.0872	$0.0775
2021-08-26	$0.0775	$0.0743	$0.0773	$0.0712
2021-08-27	$0.0743	$0.0754	$0.0819	$0.0754
2021-08-28	$0.0754	$0.0746	$0.0811	$0.0746
2021-08-29	$0.0747	$0.0774	$0.0806	$0.0742
2021-08-30	$0.0774	$0.0710	$0.0807	$0.0710
2021-08-31	$0.0710	$0.0790	$0.0824	$0.0756
2021-09-01	$0.0790	$0.0766	$0.0881	$0.0766
2021-09-02	$0.0766	$0.0835	$0.0872	$0.0759
2021-09-03	$0.0833	$0.0788	$0.0867	$0.0788
2021-09-04	$0.0788	$0.0777	$0.0816	$0.0777
2021-09-05	$0.0777	$0.0949	$0.1067000	$0.0791
2021-09-06	$0.0949	$0.0904	$0.0943	$0.0864
2021-09-07	$0.0904	$0.0652	$0.0824	$0.0618
2021-09-08	$0.0652	$0.0700	$0.0735	$0.0665
2021-09-09	$0.0700	$0.0685	$0.0719	$0.0651
2021-09-10	$0.0685	$0.0657	$0.0674	$0.0610
2021-09-11	$0.0657	$0.0621	$0.0686	$0.0621
2021-09-12	$0.0621	$0.0817	$0.0885	$0.0647
2021-09-13	$0.0817	$0.0658	$0.0867	$0.0626
2021-09-14	$0.0657	$0.0653	$0.0722	$0.0653
2021-09-15	$0.0653	$0.0723	$0.0791	$0.0687
2021-09-16	$0.0723	$0.0714	$0.0750	$0.0643
2021-09-17	$0.0714	$0.0680	$0.0748	$0.0646
2021-09-18	$0.0680	$0.0653	$0.0722	$0.0618
2021-09-19	$0.0653	$0.0633	$0.0666	$0.0633
2021-09-20	$0.0633	$0.0564	$0.0593	$0.0564
2021-09-21	$0.0564	$0.0507	$0.0552	$0.0496800
2021-09-22	$0.0507	$0.0554	$0.0616	$0.0554
2021-09-23	$0.0554	$0.0568	$0.0599	$0.0568
2021-09-24	$0.0568	$0.0511	$0.0586	$0.0498200
2021-09-25	$0.0511	$0.0468100	$0.0527	$0.0468100
2021-09-26	$0.0468100	$0.0398400	$0.0521	$0.0338000
2021-09-27	$0.0398300	$0.0409900	$0.0409900	$0.0336100
2021-09-28	$0.0409900	$0.0393000	$0.0393000	$0.0365000
2021-09-29	$0.0393000	$0.0427200	$0.0455700	$0.0370300
2021-09-30	$0.0427200	$0.0425800	$0.0428500	$0.0425700
2021-10-02	$0.0551	$0.0474500	$0.0576	$0.0474500
2021-10-03	$0.0474500	$0.0500000	$0.0513	$0.0444600
2021-10-04	$0.0500000	$0.0473800	$0.0508	$0.0440000
2021-10-05	$0.0473800	$0.0492300	$0.0527	$0.0457100
2021-10-06	$0.0492300	$0.0479900	$0.0536	$0.0464900
2021-10-07	$0.0479900	$0.0538	$0.0538	$0.0466500
2021-10-08	$0.0538	$0.0498800	$0.0534	$0.0463200
2021-10-09	$0.0498800	$0.0464900	$0.0537	$0.0464900
2021-10-10	$0.0464900	$0.0444100	$0.0478300	$0.0444100
2021-10-11	$0.0444100	$0.0432700	$0.0496200	$0.0425300
2021-10-12	$0.0432700	$0.0418400	$0.0453200	$0.0383500
2021-10-13	$0.0418900	$0.0469000	$0.0469000	$0.0396800
2021-10-14	$0.0469000	$0.0483800	$0.0569	$0.0454900
2021-10-15	$0.0483800	$0.0503	$0.0503	$0.0464200
2021-10-16	$0.0503	$0.0652	$0.0749	$0.0459900
2021-10-17	$0.0651	$0.0500	$0.0683	$0.0500
2021-10-18	$0.0500	$0.0525	$0.0562	$0.0487000
2021-10-19	$0.0525	$0.0504	$0.0543	$0.0504
2021-10-20	$0.0504	$0.0541	$0.0583	$0.0541
2021-10-21	$0.0541	$0.0487500	$0.0569	$0.0487500
2021-10-22	$0.0487500	$0.0516	$0.0556	$0.0476600
2021-10-23	$0.0516	$0.0584	$0.0584	$0.0500
2021-10-24	$0.0584	$0.0571	$0.0612	$0.0530
2021-10-25	$0.0572	$0.0633	$0.0633	$0.0549
2021-10-26	$0.0633	$0.0620	$0.0653	$0.0578
2021-10-27	$0.0620	$0.0514	$0.0593	$0.0514
2021-10-28	$0.0510	$0.0515	$0.0600	$0.0515
2021-10-29	$0.0515	$0.0618	$0.0663	$0.0530
2021-10-30	$0.0618	$0.0692	$0.0865	$0.0562
2021-10-31	$0.0692	$0.0644	$0.0815	$0.0601
2021-11-01	$0.0644	$0.0821	$0.0821	$0.0605
2021-11-02	$0.0821	$0.0919	$0.1036000	$0.0827
2021-11-03	$0.0919	$0.1151000	$0.1289000	$0.0875
2021-11-04	$0.1151000	$0.0953	$0.1180000	$0.0862
2021-11-05	$0.0953	$0.0851	$0.0986	$0.0851
2021-11-06	$0.0851	$0.0994700	$0.1040000	$0.0859
2021-11-07	$0.0994700	$0.1062000	$0.1154000	$0.0970
2021-11-08	$0.1062000	$0.0962	$0.1107000	$0.0914
2021-11-09	$0.0962	$0.0993700	$0.1041000	$0.0899
2021-11-10	$0.0993700	$0.0881	$0.1019000	$0.0880
2021-11-11	$0.0881	$0.0945	$0.0991800	$0.0850
2021-11-12	$0.0945	$0.0887	$0.0980	$0.0887
2021-11-13	$0.0887	$0.0919	$0.0976	$0.0883
2021-11-14	$0.0919	$0.0879	$0.0926	$0.0833
2021-11-15	$0.0879	$0.0867	$0.0912	$0.0821
2021-11-16	$0.0867	$0.0800	$0.0842	$0.0758
2021-11-17	$0.0800	$0.0816	$0.0858	$0.0773
2021-11-18	$0.0815	$0.0800	$0.0840	$0.0720
2021-11-19	$0.0800	$0.1032000	$0.1032000	$0.0774
2021-11-20	$0.1032000	$0.0927	$0.1104000	$0.0883
2021-11-21	$0.0927	$0.0937	$0.0937	$0.0852
2021-11-22	$0.0938	$0.0918	$0.0941	$0.0859
2021-11-23	$0.0918	$0.0939	$0.1001000	$0.0914
2021-11-24	$0.0936	$0.0957	$0.0983	$0.0897
2021-11-25	$0.0957	$0.0950	$0.1040000	$0.0905
2021-11-26	$0.0950	$0.0867	$0.0889	$0.0809
2021-11-27	$0.0867	$0.0956	$0.0978	$0.0815
2021-11-28	$0.0962	$0.0903	$0.1032000	$0.0860
2021-11-29	$0.0903	$0.0845	$0.0979	$0.0845
2021-11-30	$0.0845	$0.0836	$0.0929	$0.0836
2021-12-01	$0.0834	$0.0780	$0.0872	$0.0780
2021-12-02	$0.0780	$0.0709	$0.0813	$0.0677
2021-12-03	$0.0709	$0.0678	$0.0721	$0.0593
2021-12-04	$0.0675	$0.0591	$0.0697	$0.0533
2021-12-05	$0.0594	$0.0587	$0.0629	$0.0545
2021-12-06	$0.0588	$0.0566	$0.0610	$0.0523
2021-12-07	$0.0566	$0.0517	$0.0560	$0.0517
2021-12-08	$0.0517	$0.0515	$0.0518	$0.0515
2021-12-09	$0.0577	$0.0506	$0.0535	$0.0493400
2021-12-10	$0.0506	$0.0441800	$0.0507	$0.0429300
2021-12-11	$0.0443600	$0.0429800	$0.0464300	$0.0429800
2021-12-12	$0.0429800	$0.0425900	$0.0456000	$0.0410900
2021-12-13	$0.0425900	$0.0331800	$0.0397200	$0.0327100
2021-12-14	$0.0331800	$0.0338700	$0.0353200	$0.0324200
2021-12-15	$0.0338700	$0.0342200	$0.0347100	$0.0332400
2021-12-16	$0.0342200	$0.0336600	$0.0342700	$0.0336500
2021-12-17	$0.0404900	$0.0421000	$0.0467200	$0.0393200
2021-12-18	$0.0420100	$0.0496700	$0.0496700	$0.0426400
2021-12-19	$0.0496700	$0.0497100	$0.0497200	$0.0496100
2022-02-09	$0.0299700	$0.0302100	$0.0333200	$0.0297600
2022-02-10	$0.0302100	$0.0296000	$0.0300400	$0.0278600
2022-02-11	$0.0296000	$0.0284100	$0.0292600	$0.0267100
2022-02-12	$0.0284100	$0.0287900	$0.0288500	$0.0283400
2022-02-13	$0.0287200	$0.0286100	$0.0290300	$0.0281900
2022-02-14	$0.0286100	$0.0285100	$0.0297900	$0.0280800
2022-02-15	$0.0285100	$0.0289700	$0.0303100	$0.0280800
2022-02-16	$0.0289700	$0.0285300	$0.0289700	$0.0276500
2022-02-17	$0.0285300	$0.0259500	$0.0267600	$0.0251400
2022-02-18	$0.0259500	$0.0259900	$0.0260000	$0.0258500
2022-02-25	$0.0184100	$0.0196200	$0.0208000	$0.0180500
2022-02-26	$0.0196200	$0.0207400	$0.0215200	$0.0191800
2022-02-27	$0.0207400	$0.0211400	$0.0211500	$0.0206900
2022-03-05	$0.0188700	$0.0187100	$0.0189900	$0.0173800
2022-03-06	$0.0197000	$0.0196100	$0.0197200	$0.0195700
2022-03-07	$0.0175900	$0.0181500	$0.0188900	$0.0169100
2022-03-08	$0.0181500	$0.0179400	$0.0188700	$0.0176600
2022-03-09	$0.0179400	$0.0186000	$0.0197300	$0.0178700
2022-03-10	$0.0186000	$0.0179200	$0.0187100	$0.0170800
2022-03-11	$0.0197200	$0.0195900	$0.0197300	$0.0195800
2022-03-12	$0.0171400	$0.0166300	$0.0174400	$0.0164100
2022-03-13	$0.0166300	$0.0167400	$0.0173900	$0.0163200
2022-03-14	$0.0167400	$0.0166900	$0.0173400	$0.0162500
2022-03-15	$0.0166900	$0.0166400	$0.0171600	$0.0160800
2022-03-16	$0.0196600	$0.0195900	$0.0197200	$0.0195200
2022-03-17	$0.0175500	$0.0174500	$0.0176600	$0.0170200
2022-03-18	$0.0174500	$0.0176300	$0.0178500	$0.0168100
2022-03-19	$0.0208900	$0.0208000	$0.0209300	$0.0207800
2022-03-21	$0.0173000	$0.0171800	$0.0173100	$0.0168400
2022-03-22	$0.0205200	$0.0203900	$0.0205200	$0.0203800
2022-03-26	$0.0199200	$0.0204300	$0.0209200	$0.0193300
2022-03-27	$0.0222700	$0.0221500	$0.0222900	$0.0221400
2022-03-28	$0.0232000	$0.0216900	$0.0235100	$0.0215800
2022-03-29	$0.0216900	$0.0218100	$0.0222700	$0.0211700
2022-03-30	$0.0218100	$0.0225900	$0.0228800	$0.0212100
2022-03-31	$0.0235300	$0.0233900	$0.0235300	$0.0233700
2022-04-02	$0.0228300	$0.0231600	$0.0241000	$0.0212600
2022-04-03	$0.0231600	$0.0229100	$0.0237200	$0.0222100
2022-04-04	$0.0232100	$0.0230800	$0.0232300	$0.0229700
2022-04-05	$0.0227800	$0.0218300	$0.0240200	$0.0213800
2022-04-06	$0.0227500	$0.0225100	$0.0227600	$0.0225100
2022-04-07	$0.0203300	$0.0207700	$0.0217200	$0.0198400
2022-04-08	$0.0207700	$0.0196100	$0.0209200	$0.0190700
2022-04-09	$0.0211400	$0.0210400	$0.0212000	$0.0210000
2022-04-10	$0.0194000	$0.0196700	$0.0200500	$0.0193900
2022-04-11	$0.0196700	$0.0181400	$0.0197300	$0.0180000
2022-04-12	$0.0197700	$0.0196500	$0.0198400	$0.0196300

Рынок

Пара	обмен
RING/USDT	bitforex
RING/USDT	bkex
RING/USDT	bw
RING/USDT	coinex
RING/ETH	gateio
RING/USDT	gateio
RING/BTC	huobikorea
RING/ETH	huobikorea
RING/USDT	huobikorea
RING/BTC	huobipro
RING/ETH	huobipro
RING/USDT	huobipro
RING/USDT	poloniex
RING/USDT	tokok
RING/WETH	uniswapv2
RING/BTC	yobit

Description

RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.

технология

Sorry, detailed technology about The One Ring is not currently available

черты

Sorry, detailed features about The One Ring is not currently available

Связанные монеты

Kaeru

Dexflow

MBD Financials

Shentu

Zippie

Metagames

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

The One Ring
RING Coin Values RING

The One Ring valuesUSD Цена
$ 8.97

The One Ring BTC Цена
0.00022724

The One Ring 24ч
$ 26,130

The One Ring Рейтинг Рынка
$ 0

The One Ring RING Coin Values RING

The One Ring valuesUSD Цена $ 8.97

The One Ring BTC Цена 0.00022724

The One Ring 24ч $ 26,130

The One Ring Рейтинг Рынка $ 0

Share The One Ring Price

The One Ring Цена Диаграммы

The One Ring Цена Диаграммa высокой/низкой цены

The One Ring Crypto Technology

The One Ring Crypto Market

The One Ring Crypto ICO Description