Titan Token - Жить Titan Token цена и рыночная капитализация

Titan Token Crypto Coin Rank 4999

Веб-сайт

N/A

24ч

0 BTC

1 H

1.39 %

24 H

-12.59 %

7 d

149.58 %

сегодня Titan Token цена в долларах США в настоящее время 0.0032 USD, и если он преобразуется в Bitcoin является 0.00000003 BTC. Всего N/A в настоящее время распространяются на рынке. Titan Token цены в настоящее время испытывают изменение -12.59 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Titan Token торгуется на Crypto Exchanges. Получить Titan Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Titan Token

символ

TNT

алгоритм

BTC цена

0.00000003 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 TNT

1.39 %

24h

-12.59 %

149.58 %

Twitter

Titan Token

Веб-сайт

Titan Token

TNT Диаграммы

TNT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.007482	$0.007894	$0.007894	$0.007894
2021-08-21	$0.007894	$0.007819	$0.007819	$0.007819
2021-08-22	$0.007819	$0.007886	$0.007886	$0.007886
2021-08-23	$0.007886	$0.007923	$0.007923	$0.007923
2021-08-24	$0.007923	$0.007630	$0.007630	$0.007630
2021-08-25	$0.007630	$0.007839	$0.007839	$0.007839
2021-08-26	$0.007839	$0.007496	$0.007496	$0.007496
2021-08-27	$0.007496	$0.007854	$0.007854	$0.007854
2021-08-28	$0.007854	$0.007827	$0.007827	$0.007827
2021-08-29	$0.007827	$0.007807	$0.007807	$0.007807
2021-08-30	$0.007807	$0.007519	$0.007519	$0.007519
2021-08-31	$0.007519	$0.007545	$0.007545	$0.007545
2021-09-01	$0.007545	$0.007814	$0.007814	$0.007814
2021-09-02	$0.007814	$0.007885	$0.007885	$0.007885
2021-09-03	$0.007885	$0.008003	$0.008003	$0.008003
2021-09-04	$0.008003	$0.007990	$0.007990	$0.007990
2021-09-05	$0.007990	$0.008285	$0.008285	$0.008285
2021-09-06	$0.008285	$0.008431	$0.008431	$0.008431
2021-09-07	$0.008431	$0.007497	$0.007497	$0.007497
2021-09-08	$0.007497	$0.007372	$0.007372	$0.007372
2021-09-09	$0.007372	$0.007423	$0.007423	$0.007423
2021-09-10	$0.007423	$0.007176	$0.007176	$0.007176
2021-09-11	$0.007176	$0.007227	$0.007227	$0.007227
2021-09-12	$0.007227	$0.007368	$0.007368	$0.007368
2021-09-13	$0.007368	$0.007193	$0.007193	$0.007193
2021-09-14	$0.007193	$0.007528	$0.007528	$0.007528
2021-09-15	$0.007541	$0.007704	$0.007704	$0.007704
2021-09-16	$0.007704	$0.007642	$0.007642	$0.007642
2021-09-17	$0.007642	$0.007568	$0.007568	$0.007568
2021-09-18	$0.007568	$0.007730	$0.007730	$0.007730
2021-09-19	$0.007730	$0.007560	$0.007560	$0.007560
2021-09-20	$0.007560	$0.006868	$0.006868	$0.006868
2021-09-21	$0.006868	$0.006514	$0.006514	$0.006514
2021-09-22	$0.006514	$0.006972	$0.006972	$0.006972
2021-09-23	$0.006972	$0.007183	$0.007183	$0.007183
2021-09-24	$0.007183	$0.006856	$0.006856	$0.006856
2021-09-25	$0.006856	$0.006836	$0.006836	$0.006836
2021-09-26	$0.006836	$0.006912	$0.006912	$0.006912
2021-09-27	$0.006912	$0.007097	$0.007107	$0.006899
2021-09-29	$0.006569	$0.006646	$0.006646	$0.006646
2021-09-30	$0.006646	$0.006835	$0.006835	$0.006637
2021-10-03	$0.007627	$0.007717	$0.007717	$0.007717
2021-10-04	$0.007717	$0.007884	$0.007884	$0.007884
2021-10-05	$0.007884	$0.008241	$0.008241	$0.008241
2021-10-06	$0.008241	$0.008855	$0.008855	$0.008855
2021-10-07	$0.008855	$0.008607	$0.008607	$0.008607
2021-10-08	$0.008607	$0.008632	$0.008632	$0.008632
2021-10-09	$0.008632	$0.008795	$0.008795	$0.008795
2021-10-10	$0.008795	$0.008752	$0.008752	$0.008752
2021-10-11	$0.008752	$0.009200	$0.009200	$0.009200
2021-10-12	$0.009200	$0.008962	$0.008962	$0.008962
2021-10-13	$0.008962	$0.009179	$0.009179	$0.009179
2021-10-14	$0.009179	$0.009177	$0.009177	$0.009177
2021-10-15	$0.009177	$0.009870	$0.009870	$0.009870
2021-10-16	$0.009870	$0.009740	$0.009740	$0.009740
2021-10-17	$0.009740	$0.009843	$0.009843	$0.009843
2021-10-18	$0.009843	$0.0099260	$0.0099260	$0.0099260
2021-10-19	$0.0099260	$0.0102900	$0.0102900	$0.0102900
2021-10-20	$0.0102900	$0.0105600	$0.0105600	$0.0105600
2021-10-21	$0.0105600	$0.0099760	$0.0099760	$0.0099760
2021-10-22	$0.0099650	$0.009711	$0.009711	$0.009711
2021-10-23	$0.009711	$0.009807	$0.009807	$0.009807
2021-10-24	$0.009810	$0.009738	$0.009738	$0.009738
2021-10-25	$0.009738	$0.0100900	$0.0100900	$0.0100900
2021-10-26	$0.0100900	$0.009651	$0.009651	$0.009651
2021-10-27	$0.009651	$0.009354	$0.009354	$0.009354
2021-10-28	$0.009354	$0.009698	$0.009698	$0.009698
2021-10-29	$0.009698	$0.0099650	$0.0099650	$0.0099650
2021-10-30	$0.0099650	$0.0099030	$0.0099030	$0.0099030
2021-10-31	$0.0099030	$0.009816	$0.009816	$0.009816
2021-11-01	$0.009816	$0.009754	$0.009754	$0.009754
2021-11-02	$0.009754	$0.0101200	$0.0101200	$0.0101200
2021-11-03	$0.0101200	$0.0100700	$0.0100700	$0.0100700
2021-11-04	$0.0100700	$0.009832	$0.009832	$0.009832
2021-11-05	$0.009832	$0.009763	$0.009763	$0.009763
2021-11-06	$0.009763	$0.009845	$0.009845	$0.009845
2021-11-07	$0.009845	$0.0101300	$0.0101300	$0.0101300
2021-11-08	$0.0101300	$0.0108100	$0.0108100	$0.0108100
2021-11-09	$0.0108100	$0.0107100	$0.0107100	$0.0107100
2021-11-10	$0.0107100	$0.0110400	$0.0110400	$0.0107100
2021-11-11	$0.0103900	$0.0103700	$0.0103700	$0.0103700
2021-11-12	$0.0103700	$0.0102700	$0.0102700	$0.0102700
2021-11-13	$0.0102700	$0.0103100	$0.0103100	$0.0103100
2021-11-14	$0.0103100	$0.0104800	$0.0104800	$0.0104800
2021-11-15	$0.0104800	$0.0101800	$0.0101800	$0.0101800
2021-11-16	$0.0101800	$0.009617	$0.009617	$0.009617
2021-11-17	$0.009617	$0.009658	$0.009658	$0.009658
2021-11-18	$0.009658	$0.009084	$0.009084	$0.009084
2021-11-19	$0.009109	$0.009302	$0.009302	$0.009302
2021-11-20	$0.009302	$0.009584	$0.009587	$0.009300
2021-11-21	$0.009563	$0.009392	$0.009392	$0.009392
2021-11-22	$0.009392	$0.009008	$0.009008	$0.009008
2021-11-23	$0.009008	$0.009235	$0.009235	$0.009235
2021-11-24	$0.009211	$0.009148	$0.009148	$0.009148
2021-11-25	$0.009148	$0.009435	$0.009435	$0.009435
2021-11-26	$0.009435	$0.009727	$0.009727	$0.009435
2021-11-27	$0.008606	$0.008769	$0.008769	$0.008769
2021-11-28	$0.008769	$0.009173	$0.009173	$0.009173
2021-11-29	$0.009173	$0.009458	$0.009465	$0.009171
2021-11-30	$0.009254	$0.009116	$0.009116	$0.009116
2021-12-01	$0.009116	$0.009149	$0.009149	$0.009149
2021-12-02	$0.009156	$0.009044	$0.009044	$0.009044
2021-12-03	$0.009044	$0.008586	$0.008586	$0.008586
2021-12-04	$0.008586	$0.007879	$0.007879	$0.007879
2021-12-05	$0.007879	$0.007914	$0.007914	$0.007914
2021-12-06	$0.007914	$0.008088	$0.008088	$0.008088
2021-12-07	$0.008088	$0.008101	$0.008101	$0.008101
2021-12-08	$0.008101	$0.008082	$0.008082	$0.008082
2021-12-09	$0.008082	$0.007615	$0.007615	$0.007615
2021-12-10	$0.007615	$0.007520	$0.007520	$0.007520
2021-12-11	$0.007551	$0.007904	$0.007904	$0.007904
2021-12-12	$0.007904	$0.008018	$0.008018	$0.008018
2021-12-13	$0.008018	$0.007477	$0.007477	$0.007477
2021-12-14	$0.007477	$0.007745	$0.007745	$0.007745
2021-12-15	$0.007742	$0.007822	$0.007822	$0.007822
2021-12-16	$0.007822	$0.007622	$0.007622	$0.007622
2021-12-17	$0.007622	$0.007386	$0.007386	$0.007386
2021-12-18	$0.007386	$0.007498	$0.007498	$0.007498
2021-12-19	$0.007498	$0.007703	$0.007709	$0.007488
2022-02-09	$0.007053	$0.007095	$0.007095	$0.007095
2022-02-10	$0.007108	$0.006965	$0.006965	$0.006965
2022-02-11	$0.006965	$0.006784	$0.006784	$0.006784
2022-02-12	$0.006784	$0.006758	$0.006758	$0.006758
2022-02-13	$0.006758	$0.006731	$0.006731	$0.006731
2022-02-14	$0.006731	$0.006808	$0.006808	$0.006808
2022-02-15	$0.006808	$0.007132	$0.007132	$0.007132
2022-02-16	$0.007132	$0.007023	$0.007023	$0.007023
2022-02-17	$0.007023	$0.006487	$0.006487	$0.006487
2022-02-18	$0.006487	$0.006399	$0.006399	$0.006399
2022-02-19	$0.006399	$0.006417	$0.006417	$0.006417
2022-02-20	$0.006417	$0.006144	$0.006144	$0.006144
2022-02-21	$0.006144	$0.005926	$0.005926	$0.005926
2022-02-22	$0.005926	$0.006123	$0.006123	$0.006123
2022-02-23	$0.006123	$0.006296	$0.006302	$0.006108
2022-02-24	$0.005963	$0.006137	$0.006137	$0.006137
2022-02-25	$0.006137	$0.006278	$0.006278	$0.006278
2022-02-26	$0.006278	$0.006262	$0.006262	$0.006262
2022-02-27	$0.006262	$0.006034	$0.006034	$0.006034
2022-02-28	$0.006034	$0.006910	$0.006910	$0.006910
2022-03-01	$0.006910	$0.007109	$0.007109	$0.007109
2022-03-02	$0.007109	$0.007030	$0.007030	$0.007030
2022-03-03	$0.007030	$0.006796	$0.006796	$0.006796
2022-03-04	$0.006796	$0.006265	$0.006265	$0.006265
2022-03-05	$0.006265	$0.006305	$0.006305	$0.006305
2022-03-06	$0.006305	$0.006149	$0.006149	$0.006149
2022-03-07	$0.006149	$0.006085	$0.006085	$0.006085
2022-03-08	$0.006085	$0.006200	$0.006200	$0.006200
2022-03-09	$0.006200	$0.006714	$0.006714	$0.006714
2022-03-10	$0.006714	$0.006311	$0.006311	$0.006311
2022-03-11	$0.006311	$0.006199	$0.006199	$0.006199
2022-03-12	$0.006199	$0.006209	$0.006209	$0.006209
2022-03-13	$0.006209	$0.006047	$0.006047	$0.006047
2022-03-14	$0.006047	$0.006351	$0.006351	$0.006351
2022-03-15	$0.006351	$0.006290	$0.006290	$0.006290
2022-03-16	$0.006290	$0.006581	$0.006581	$0.006581
2022-03-17	$0.006581	$0.006553	$0.006553	$0.006553
2022-03-18	$0.006553	$0.006687	$0.006687	$0.006687
2022-03-19	$0.006687	$0.006758	$0.006758	$0.006758
2022-03-20	$0.006758	$0.006599	$0.006599	$0.006599
2022-03-21	$0.006599	$0.006567	$0.006567	$0.006567
2022-03-22	$0.006567	$0.006781	$0.006781	$0.006781
2022-03-23	$0.006781	$0.006865	$0.006865	$0.006865
2022-03-24	$0.006865	$0.007041	$0.007041	$0.007041
2022-03-25	$0.007041	$0.007093	$0.007093	$0.007093
2022-03-26	$0.007093	$0.007127	$0.007127	$0.007127
2022-03-27	$0.007127	$0.007495	$0.007495	$0.007495
2022-03-28	$0.007495	$0.007541	$0.007541	$0.007541
2022-03-29	$0.007541	$0.007591	$0.007591	$0.007591
2022-03-30	$0.007591	$0.007529	$0.007529	$0.007529
2022-03-31	$0.007529	$0.007284	$0.007284	$0.007284
2022-04-01	$0.007284	$0.007408	$0.007408	$0.007408
2022-04-02	$0.007408	$0.007332	$0.007332	$0.007332
2022-04-03	$0.007332	$0.007429	$0.007429	$0.007429
2022-04-04	$0.007426	$0.007457	$0.007457	$0.007457
2022-04-05	$0.007457	$0.007280	$0.007280	$0.007280
2022-04-06	$0.007280	$0.006908	$0.006908	$0.006908
2022-04-07	$0.006908	$0.006955	$0.006955	$0.006955
2022-04-08	$0.006955	$0.006764	$0.006764	$0.006764
2022-04-09	$0.006764	$0.006843	$0.006843	$0.006843
2022-04-10	$0.006843	$0.006745	$0.006745	$0.006745
2022-04-11	$0.006745	$0.006931	$0.006949	$0.006729
2022-04-13	$0.006414	$0.006584	$0.006584	$0.006584
2022-04-14	$0.006584	$0.006392	$0.006392	$0.006392
2022-04-15	$0.006392	$0.006490	$0.006490	$0.006490
2022-04-16	$0.006490	$0.006463	$0.006463	$0.006463
2022-04-17	$0.006463	$0.006350	$0.006350	$0.006350
2022-04-18	$0.006350	$0.006530	$0.006530	$0.006530
2022-04-19	$0.006530	$0.006729	$0.006731	$0.006529

Рынок

Пара	обмен
TNT/EUR	bcbitcoin
TNT/GBP	bcbitcoin
TNT/BTC	bigone
TNT/ETH	bilaxy
TNT/BTC	binance
TNT/ETH	binance
TNT/CNY	bter
TNT/ETH	bter
TNT/ETH	etherdelta
TNT/ETH	ethermium
TNT/ETH	extstock
TNT/ETH	gateio
TNT/USDT	gateio
TNT/BTC	hitbtc
TNT/ETH	hitbtc
TNT/USDT	hitbtc
TNT/BTC	huobikorea
TNT/ETH	huobikorea
TNT/BTC	huobipro
TNT/ETH	huobipro
TNT/ETH	idex
TNT/BTC	liqui
TNT/ETH	liqui
TNT/USDT	liqui
TNT/ETH	uniswap
TNT/BTC	wavesdex
TNT/WAVES	wavesdex
TNT/BTC	yobit
TNT/DOGE	yobit
TNT/ETH	yobit
TNT/RUR	yobit
TNT/USD	yobit
TNT/WAVES	yobit

Description

Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.

технология

Sorry, detailed technology about Titan Token is not currently available

черты

Sorry, detailed features about Titan Token is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

1000000000

Начало

2017-07-27

Конец

2017-07-27

Поднятый Капитал (BTC)

1732.21 BTC; 71375.29 ETH;

Поднятый Капитал (USD)

25044729

Стартовая цена (USD)

0.0714

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

TNT Whitepaper

Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.

There are no bounties and no bonuses for this ICO.

Связанные монеты

OGCAT

Raven Protocol

VR Arena

Eureka Coin

Ommniverse

Future

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Titan Token
TNT Coin Values TNT

Titan Token valuesUSD Цена
$ 0.0032

Titan Token BTC Цена
0.00000003

Titan Token 24ч
$ 15,449

Titan Token Рейтинг Рынка
$ 0

Titan Token TNT Coin Values TNT

Titan Token valuesUSD Цена $ 0.0032

Titan Token BTC Цена 0.00000003

Titan Token 24ч $ 15,449

Titan Token Рейтинг Рынка $ 0

Share Titan Token Price

Titan Token Цена Диаграммы

Titan Token Цена Диаграммa высокой/низкой цены

Titan Token Crypto Technology

Titan Token Crypto Market

Titan Token Crypto ICO Description

Titan Token Crypto Technology

Titan Token Crypto Features

Titan Token ICO Details

Titan Token
TNT Coin Values TNT

Titan Token valuesUSD Цена
$ 0.0032

Titan Token BTC Цена
0.00000003

Titan Token 24ч
$ 15,449

Titan Token Рейтинг Рынка
$ 0