VID Coin Values VID
Рейтинг Рынка:
24ч:
Активные криптовалюты: 30512
Рынок: 116250
Рейтинг Рынка
24ч
30512
Активные криптовалюты58.83%
Bitcoin ПоделитьсяVideoCoin Crypto Coin Rank 625
Веб-сайт
r/VideoCoin
161,142,314 VID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VideoCoin
VideoCoin valuesUSD Цена $ 0.1904
$ 0.1904
VideoCoin BTC Цена 0.00000512
0.00000512
VideoCoin 24ч $ 254,297
$ 254,297
VideoCoin Рейтинг Рынка $ 30,676,250
$ 30,676,250
24ч
7 BTC 1 H
1.65 %
24 H
-10.2 %
7 d
-41.69 %
сегодня VideoCoin цена в долларах США в настоящее время
0.1904
USD, и если он преобразуется в Bitcoin является
0.00000512
BTC. Всего 161,142,314 VID в настоящее время распространяются на рынке. VideoCoin цены в настоящее время испытывают изменение -10.2 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars VideoCoin торгуется на Crypto Exchanges. Получить VideoCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
VID Диаграммы
VideoCoin Цена Диаграммы
VID Диаграммa высокой/низкой цены
VideoCoin Цена Диаграммa высокой/низкой цены
Historical Data
VideoCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.3007000 | $0.3306000 | $0.3365000 | $0.3162000 |
| 2021-08-21 | $0.3306000 | $0.3494000 | $0.3631000 | $0.3274000 |
| 2021-08-22 | $0.3494000 | $0.3884000 | $0.3938000 | $0.3312000 |
| 2021-08-23 | $0.3884000 | $0.5700000 | $0.5987000 | $0.3823000 |
| 2021-08-24 | $0.5700000 | $0.4798000 | $0.6348000 | $0.4650000 |
| 2021-08-25 | $0.4798000 | $0.5576000 | $0.6458000 | $0.4753000 |
| 2021-08-26 | $0.5576000 | $0.5257000 | $0.6255000 | $0.5219000 |
| 2021-08-27 | $0.5257000 | $0.5400000 | $0.5930000 | $0.5081000 |
| 2021-08-28 | $0.5400000 | $0.5939000 | $0.6394000 | $0.5357000 |
| 2021-08-29 | $0.5939000 | $0.6197000 | $0.6241000 | $0.5563000 |
| 2021-08-30 | $0.6197000 | $0.6062000 | $0.6307000 | $0.5667000 |
| 2021-08-31 | $0.6062000 | $0.5301000 | $0.6126000 | $0.5117000 |
| 2021-09-01 | $0.5301000 | $0.5328000 | $0.5797000 | $0.5006000 |
| 2021-09-02 | $0.5328000 | $0.5145000 | $0.5613000 | $0.5002000 |
| 2021-09-03 | $0.5145000 | $0.5272000 | $0.5647000 | $0.5162000 |
| 2021-09-04 | $0.5272000 | $0.5348000 | $0.5897000 | $0.5068000 |
| 2021-09-05 | $0.5348000 | $0.5351000 | $0.5352000 | $0.5343000 |
| 2021-09-06 | $0.5365000 | $0.5048000 | $0.5981000 | $0.4985000 |
| 2021-09-07 | $0.5048000 | $0.4517000 | $0.4892000 | $0.4311000 |
| 2021-09-08 | $0.4517000 | $0.5616000 | $0.5810000 | $0.4147000 |
| 2021-09-09 | $0.5616000 | $0.6128000 | $0.6393000 | $0.5632000 |
| 2021-09-10 | $0.6128000 | $0.5831000 | $0.6880000 | $0.5777000 |
| 2021-09-11 | $0.5831000 | $0.5980000 | $0.6256000 | $0.5596000 |
| 2021-09-12 | $0.5980000 | $0.5940000 | $0.6530000 | $0.5940000 |
| 2021-09-13 | $0.5940000 | $0.5973000 | $0.6139000 | $0.5649000 |
| 2021-09-14 | $0.5966000 | $0.6187000 | $0.6681000 | $0.6041000 |
| 2021-09-15 | $0.6197000 | $0.6072000 | $0.6437000 | $0.5826000 |
| 2021-09-16 | $0.6072000 | $0.5990000 | $0.6037000 | $0.5120000 |
| 2021-09-17 | $0.5990000 | $0.6023000 | $0.6094000 | $0.5574000 |
| 2021-09-18 | $0.6030000 | $0.5957000 | $0.6184000 | $0.5952000 |
| 2021-09-19 | $0.5957000 | $0.5694000 | $0.6464000 | $0.5297000 |
| 2021-09-20 | $0.5694000 | $0.4821000 | $0.5173000 | $0.4778000 |
| 2021-09-21 | $0.4821000 | $0.4299000 | $0.4686000 | $0.3941000 |
| 2021-09-22 | $0.4299000 | $0.4584000 | $0.4671000 | $0.4035000 |
| 2021-09-23 | $0.4584000 | $0.4898000 | $0.5324000 | $0.4714000 |
| 2021-09-24 | $0.4898000 | $0.4418000 | $0.4675000 | $0.4332000 |
| 2021-09-25 | $0.4418000 | $0.4088000 | $0.4571000 | $0.4037000 |
| 2021-09-26 | $0.4088000 | $0.4031000 | $0.4238000 | $0.4026000 |
| 2021-09-27 | $0.4031000 | $0.4151000 | $0.4324000 | $0.3826000 |
| 2021-09-28 | $0.4151000 | $0.3999000 | $0.4212000 | $0.3855000 |
| 2021-09-29 | $0.3999000 | $0.4569000 | $0.5583000 | $0.3543000 |
| 2021-09-30 | $0.4569000 | $0.4547000 | $0.4575000 | $0.4546000 |
| 2021-10-02 | $0.6030000 | $0.5353000 | $0.5992000 | $0.5334000 |
| 2021-10-03 | $0.5353000 | $0.5132000 | $0.5595000 | $0.4968000 |
| 2021-10-04 | $0.5132000 | $0.5297000 | $0.6643000 | $0.4977000 |
| 2021-10-05 | $0.5297000 | $0.6211000 | $0.6469000 | $0.5434000 |
| 2021-10-06 | $0.6211000 | $0.5933000 | $0.7228000 | $0.5623000 |
| 2021-10-07 | $0.5933000 | $0.5557000 | $0.6004000 | $0.5385000 |
| 2021-10-08 | $0.5557000 | $0.6021000 | $0.7477000 | $0.5276000 |
| 2021-10-09 | $0.6021000 | $0.5755000 | $0.6233000 | $0.5640000 |
| 2021-10-10 | $0.5755000 | $0.5224000 | $0.5782000 | $0.3594000 |
| 2021-10-11 | $0.5224000 | $0.4991000 | $0.5566000 | $0.4974000 |
| 2021-10-12 | $0.4991000 | $0.4918000 | $0.4918000 | $0.4458000 |
| 2021-10-13 | $0.4918000 | $0.5387000 | $0.5513000 | $0.5003000 |
| 2021-10-14 | $0.5387000 | $0.5810000 | $0.6028000 | $0.5036000 |
| 2021-10-15 | $0.5810000 | $0.5237000 | $0.6662000 | $0.5126000 |
| 2021-10-16 | $0.5237000 | $0.5083000 | $0.5254000 | $0.4937000 |
| 2021-10-17 | $0.5083000 | $0.5002000 | $0.5383000 | $0.4959000 |
| 2021-10-18 | $0.5002000 | $0.4975000 | $0.5044000 | $0.4442000 |
| 2021-10-19 | $0.4975000 | $0.4918000 | $0.5156000 | $0.4641000 |
| 2021-10-20 | $0.4918000 | $0.5222000 | $0.5565000 | $0.4806000 |
| 2021-10-21 | $0.5222000 | $0.4871000 | $0.5201000 | $0.4534000 |
| 2021-10-22 | $0.4871000 | $0.4801000 | $0.5208000 | $0.4582000 |
| 2021-10-23 | $0.4801000 | $0.4752000 | $0.4948000 | $0.4531000 |
| 2021-10-24 | $0.4752000 | $0.4559000 | $0.4857000 | $0.4437000 |
| 2021-10-25 | $0.4559000 | $0.4624000 | $0.5110000 | $0.4599000 |
| 2021-10-26 | $0.4624000 | $0.4548000 | $0.4813000 | $0.4403000 |
| 2021-10-27 | $0.4548000 | $0.4110000 | $0.4812000 | $0.4022000 |
| 2021-10-28 | $0.4110000 | $0.4376000 | $0.4661000 | $0.4170000 |
| 2021-10-29 | $0.4376000 | $0.4005000 | $0.4640000 | $0.3781000 |
| 2021-10-30 | $0.4005000 | $0.4159000 | $0.4264000 | $0.3862000 |
| 2021-10-31 | $0.4159000 | $0.4012000 | $0.5276000 | $0.3828000 |
| 2021-11-01 | $0.4012000 | $0.3847000 | $0.4133000 | $0.3450000 |
| 2021-11-02 | $0.3847000 | $0.3872000 | $0.4023000 | $0.3796000 |
| 2021-11-03 | $0.3872000 | $0.4355000 | $0.4556000 | $0.3788000 |
| 2021-11-04 | $0.4355000 | $0.4234000 | $0.4523000 | $0.4099000 |
| 2021-11-05 | $0.4234000 | $0.4131000 | $0.4424000 | $0.4003000 |
| 2021-11-06 | $0.4131000 | $0.3956000 | $0.4190000 | $0.3815000 |
| 2021-11-07 | $0.3956000 | $0.3975000 | $0.4070000 | $0.3729000 |
| 2021-11-08 | $0.3975000 | $0.3972000 | $0.4391000 | $0.3945000 |
| 2021-11-09 | $0.3972000 | $0.3909000 | $0.4090000 | $0.3682000 |
| 2021-11-10 | $0.3909000 | $0.3798000 | $0.3818000 | $0.3603000 |
| 2021-11-11 | $0.3798000 | $0.3954000 | $0.4084000 | $0.3727000 |
| 2021-11-12 | $0.3954000 | $0.3804000 | $0.3971000 | $0.3760000 |
| 2021-11-13 | $0.3804000 | $0.3787000 | $0.3819000 | $0.3504000 |
| 2021-11-14 | $0.3787000 | $0.3806000 | $0.3885000 | $0.3682000 |
| 2021-11-15 | $0.3806000 | $0.3422000 | $0.3728000 | $0.3263000 |
| 2021-11-16 | $0.3422000 | $0.3300000 | $0.3390000 | $0.3234000 |
| 2021-11-17 | $0.3300000 | $0.3351000 | $0.3394000 | $0.2886000 |
| 2021-11-18 | $0.3350000 | $0.3051000 | $0.3239000 | $0.2710000 |
| 2021-11-19 | $0.3051000 | $0.3965000 | $0.4116000 | $0.2884000 |
| 2021-11-20 | $0.3965000 | $0.5308000 | $0.6455000 | $0.4022000 |
| 2021-11-21 | $0.5308000 | $0.4185000 | $0.5265000 | $0.4150000 |
| 2021-11-22 | $0.4185000 | $0.4062000 | $0.4361000 | $0.3825000 |
| 2021-11-23 | $0.4054000 | $0.4087000 | $0.4145000 | $0.3915000 |
| 2021-11-24 | $0.4087000 | $0.3957000 | $0.4122000 | $0.3819000 |
| 2021-11-25 | $0.3957000 | $0.4128000 | $0.4257000 | $0.1439000 |
| 2021-11-26 | $0.4128000 | $0.3765000 | $0.3878000 | $0.3566000 |
| 2021-11-27 | $0.3771000 | $0.5119000 | $0.5245000 | $0.3666000 |
| 2021-11-28 | $0.5119000 | $0.4512000 | $0.5355000 | $0.4512000 |
| 2021-11-29 | $0.4512000 | $0.5325000 | $0.5672000 | $0.4416000 |
| 2021-11-30 | $0.5321000 | $0.4792000 | $0.5646000 | $0.4786000 |
| 2021-12-01 | $0.4792000 | $0.4613000 | $0.4876000 | $0.4584000 |
| 2021-12-02 | $0.4613000 | $0.4205000 | $0.4607000 | $0.4200000 |
| 2021-12-03 | $0.4205000 | $0.3976000 | $0.4159000 | $0.3976000 |
| 2021-12-04 | $0.3976000 | $0.4033000 | $0.4698000 | $0.3334000 |
| 2021-12-05 | $0.4033000 | $0.3908000 | $0.4397000 | $0.3908000 |
| 2021-12-06 | $0.3908000 | $0.4348000 | $0.5045000 | $0.3776000 |
| 2021-12-07 | $0.4348000 | $0.3980000 | $0.4830000 | $0.3954000 |
| 2021-12-08 | $0.3980000 | $0.3920000 | $0.4071000 | $0.3794000 |
| 2021-12-09 | $0.3920000 | $0.3522000 | $0.3817000 | $0.3460000 |
| 2021-12-10 | $0.3522000 | $0.3728000 | $0.3728000 | $0.3492000 |
| 2021-12-11 | $0.3728000 | $0.4510000 | $0.4950000 | $0.3443000 |
| 2021-12-12 | $0.4510000 | $0.4284000 | $0.4896000 | $0.4174000 |
| 2021-12-13 | $0.4284000 | $0.3896000 | $0.4036000 | $0.3863000 |
| 2021-12-14 | $0.3888000 | $0.4100000 | $0.4153000 | $0.3582000 |
| 2021-12-15 | $0.4098000 | $0.4116000 | $0.4258000 | $0.3994000 |
| 2021-12-16 | $0.4116000 | $0.3928000 | $0.4029000 | $0.3404000 |
| 2021-12-17 | $0.3925000 | $0.3712000 | $0.4081000 | $0.3555000 |
| 2021-12-18 | $0.3712000 | $0.3964000 | $0.4138000 | $0.3566000 |
| 2021-12-19 | $0.3964000 | $0.3983000 | $0.3993000 | $0.3959000 |
| 2022-02-09 | $0.2848000 | $0.3234000 | $0.3847000 | $0.2683000 |
| 2022-02-10 | $0.3234000 | $0.2960000 | $0.3200000 | $0.2882000 |
| 2022-02-11 | $0.2960000 | $0.2841000 | $0.2917000 | $0.2803000 |
| 2022-02-12 | $0.2841000 | $0.2864000 | $0.2868000 | $0.2830000 |
| 2022-02-13 | $0.2948000 | $0.2869000 | $0.2941000 | $0.2865000 |
| 2022-02-14 | $0.2869000 | $0.2647000 | $0.2911000 | $0.2634000 |
| 2022-02-15 | $0.2647000 | $0.2768000 | $0.2808000 | $0.2670000 |
| 2022-02-16 | $0.2768000 | $0.3393000 | $0.3924000 | $0.2726000 |
| 2022-02-17 | $0.3393000 | $0.3021000 | $0.3552000 | $0.3008000 |
| 2022-02-18 | $0.3021000 | $0.2668000 | $0.3020000 | $0.2568000 |
| 2022-02-19 | $0.2668000 | $0.2306000 | $0.2675000 | $0.2250000 |
| 2022-02-20 | $0.2306000 | $0.2473000 | $0.2561000 | $0.2169000 |
| 2022-02-21 | $0.2473000 | $0.2207000 | $0.2422000 | $0.2107000 |
| 2022-02-22 | $0.2207000 | $0.2304000 | $0.2441000 | $0.2132000 |
| 2022-02-23 | $0.2304000 | $0.2298000 | $0.2308000 | $0.2291000 |
| 2022-02-24 | $0.2121000 | $0.1952000 | $0.2317000 | $0.1875000 |
| 2022-02-25 | $0.1952000 | $0.2076000 | $0.2178000 | $0.1927000 |
| 2022-02-26 | $0.2076000 | $0.2058000 | $0.2105000 | $0.2039000 |
| 2022-02-27 | $0.2058000 | $0.1814000 | $0.1984000 | $0.1799000 |
| 2022-02-28 | $0.1814000 | $0.2099000 | $0.2332000 | $0.2026000 |
| 2022-03-01 | $0.2099000 | $0.2004000 | $0.2230000 | $0.1995000 |
| 2022-03-02 | $0.2004000 | $0.2091000 | $0.2113000 | $0.1898000 |
| 2022-03-03 | $0.2091000 | $0.1911000 | $0.2022000 | $0.1911000 |
| 2022-03-04 | $0.1911000 | $0.1797000 | $0.1817000 | $0.1762000 |
| 2022-03-05 | $0.1797000 | $0.1832000 | $0.1840000 | $0.1805000 |
| 2022-03-06 | $0.1832000 | $0.1764000 | $0.1848000 | $0.1733000 |
| 2022-03-07 | $0.1764000 | $0.1715000 | $0.1784000 | $0.1711000 |
| 2022-03-08 | $0.1715000 | $0.1779000 | $0.1848000 | $0.1709000 |
| 2022-03-09 | $0.1779000 | $0.1817000 | $0.1930000 | $0.1733000 |
| 2022-03-10 | $0.1817000 | $0.1590000 | $0.1767000 | $0.1590000 |
| 2022-03-11 | $0.1590000 | $0.1441000 | $0.1569000 | $0.1414000 |
| 2022-03-12 | $0.1441000 | $0.1432000 | $0.1447000 | $0.1416000 |
| 2022-03-13 | $0.1432000 | $0.1349000 | $0.1395000 | $0.1300000 |
| 2022-03-14 | $0.1349000 | $0.1219000 | $0.1449000 | $0.1211000 |
| 2022-03-15 | $0.1219000 | $0.1231000 | $0.1246000 | $0.1191000 |
| 2022-03-16 | $0.1231000 | $0.1723000 | $0.1929000 | $0.1287000 |
| 2022-03-17 | $0.1723000 | $0.1524000 | $0.1900000 | $0.1319000 |
| 2022-03-18 | $0.1524000 | $0.1530000 | $0.1814000 | $0.1530000 |
| 2022-03-19 | $0.1530000 | $0.1487000 | $0.1558000 | $0.1482000 |
| 2022-03-20 | $0.1487000 | $0.1303000 | $0.1468000 | $0.1291000 |
| 2022-03-21 | $0.1303000 | $0.1248000 | $0.1301000 | $0.1227000 |
| 2022-03-22 | $0.1248000 | $0.1369000 | $0.1399000 | $0.1267000 |
| 2022-03-23 | $0.1369000 | $0.1433000 | $0.1450000 | $0.1382000 |
| 2022-03-24 | $0.1433000 | $0.1694000 | $0.1694000 | $0.1408000 |
| 2022-03-25 | $0.1694000 | $0.1485000 | $0.1707000 | $0.1459000 |
| 2022-03-26 | $0.1485000 | $0.1488000 | $0.1506000 | $0.1479000 |
| 2022-03-27 | $0.1488000 | $0.1429000 | $0.1569000 | $0.1419000 |
| 2022-03-28 | $0.1429000 | $0.1546000 | $0.2111000 | $0.1433000 |
| 2022-03-29 | $0.1546000 | $0.1438000 | $0.1661000 | $0.1433000 |
| 2022-03-30 | $0.1438000 | $0.1487000 | $0.1506000 | $0.1421000 |
| 2022-03-31 | $0.1487000 | $0.1420000 | $0.1461000 | $0.1420000 |
| 2022-04-01 | $0.1420000 | $0.1418000 | $0.1427000 | $0.1413000 |
| 2022-04-02 | $0.1440000 | $0.1462000 | $0.1540000 | $0.1398000 |
| 2022-04-03 | $0.1462000 | $0.1578000 | $0.1699000 | $0.1471000 |
| 2022-04-04 | $0.1578000 | $0.1571000 | $0.1599000 | $0.1561000 |
| 2022-04-05 | $0.1571000 | $0.1688000 | $0.1811000 | $0.1533000 |
| 2022-04-06 | $0.1688000 | $0.1425000 | $0.1766000 | $0.1369000 |
| 2022-04-07 | $0.1425000 | $0.1530000 | $0.1543000 | $0.1434000 |
| 2022-04-08 | $0.1530000 | $0.1416000 | $0.1543000 | $0.1416000 |
| 2022-04-09 | $0.1416000 | $0.1433000 | $0.1441000 | $0.1381000 |
| 2022-04-10 | $0.1433000 | $0.1387000 | $0.1442000 | $0.1361000 |
| 2022-04-11 | $0.1383000 | $0.1550000 | $0.1645000 | $0.1261000 |
| 2022-04-12 | $0.1550000 | $0.1539000 | $0.1816000 | $0.1379000 |
| 2022-04-13 | $0.1539000 | $0.1539000 | $0.1654000 | $0.1469000 |
| 2022-04-14 | $0.1539000 | $0.1562000 | $0.1570000 | $0.1466000 |
| 2022-04-15 | $0.1562000 | $0.1464000 | $0.1586000 | $0.1452000 |
| 2022-04-16 | $0.1464000 | $0.1487000 | $0.1495000 | $0.1459000 |
| 2022-04-17 | $0.1486000 | $0.1488000 | $0.1512000 | $0.1417000 |
| 2022-04-18 | $0.1488000 | $0.1445000 | $0.1571000 | $0.1437000 |
| 2022-04-19 | $0.1445000 | $0.1463000 | $0.1469000 | $0.1445000 |
Рынок
VideoCoin Crypto Market
| Пара | обмен |
|---|---|
| VID/BTC | bittrex |
| VID/ETH | idex |
| VID/BTC | kucoin |
| VID/USDT | kucoin |
Description
VideoCoin Crypto ICO Description
The VideoCoin is a decentralized video encoding, storage, and content distribution network.
технология
VideoCoin Crypto Technology
Sorry, detailed technology about VideoCoin is not currently available
черты
VideoCoin Crypto Features
Sorry, detailed features about VideoCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения