ZIP Coin Values ZIP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 31847
Рынок: 111188
Рейтинг Рынка
24ч
31847
Активные криптовалюты59.1%
Bitcoin ПоделитьсяZipSwap Crypto Coin Rank 4933
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZipSwap
ZipSwap valuesUSD Цена $ 0.0261
$ 0.0261
ZipSwap BTC Цена 0.00000089
0.00000089
ZipSwap 24ч $ 20,088
$ 20,088
ZipSwap Рейтинг Рынка $ 0
$ 0
24ч
1 BTC 1 H
0.34 %
24 H
-0.69 %
7 d
-7.06 %
сегодня ZipSwap цена в долларах США в настоящее время
0.0261
USD, и если он преобразуется в Bitcoin является
0.00000089
BTC. Всего N/A в настоящее время распространяются на рынке. ZipSwap цены в настоящее время испытывают изменение -0.69 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ZipSwap торгуется на Crypto Exchanges. Получить ZipSwap's прогресс, добавив его в свой избранное и создание свободного портфолио.
ZIP Диаграммы
ZipSwap Цена Диаграммы
ZIP Диаграммa высокой/низкой цены
ZipSwap Цена Диаграммa высокой/низкой цены
Historical Data
ZipSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0004210 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-21 | $0.0004440 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-08-22 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-23 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-24 | $0.0004460 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-08-25 | $0.0004290 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-08-26 | $0.0004410 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-08-27 | $0.0004220 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-08-28 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-08-29 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-08-30 | $0.0004390 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-08-31 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-09-01 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-09-02 | $0.0004400 | $0.0010270 | $0.0010280 | $0.0004400 |
| 2021-09-04 | $0.0004500 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-05 | $0.0004490 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-09-06 | $0.0004660 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-09-07 | $0.0004740 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-08 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-09 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-09-10 | $0.0004180 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-09-11 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-09-12 | $0.0004060 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-09-13 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-09-14 | $0.0004050 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-09-15 | $0.0004240 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-09-16 | $0.0004330 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-09-17 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-09-18 | $0.0004260 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-09-19 | $0.0004350 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-09-20 | $0.0004250 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-21 | $0.0003860 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-09-22 | $0.0003660 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-09-23 | $0.0003920 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-09-24 | $0.0004040 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-25 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-09-26 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-09-27 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-09-28 | $0.0003800 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-09-29 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-09-30 | $0.0003740 | $0.0008710 | $0.0008730 | $0.0003740 |
| 2021-10-02 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-10-03 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-10-04 | $0.0004340 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-10-05 | $0.0004440 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-10-06 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-07 | $0.0004980 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-10-08 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-09 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-10-10 | $0.0004950 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-10-11 | $0.0004920 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-10-12 | $0.0005180 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-10-13 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-10-14 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-10-15 | $0.0005160 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2021-10-16 | $0.0005550 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-10-17 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-18 | $0.0005540 | $0.0012930 | $0.0012960 | $0.0005540 |
| 2021-10-19 | $0.0005580 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-10-20 | $0.0005790 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-10-21 | $0.0005940 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2021-10-22 | $0.0005610 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-10-23 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-10-24 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-10-25 | $0.0005480 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-10-26 | $0.0005680 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2021-10-27 | $0.0005430 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-10-28 | $0.0005260 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-10-29 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-30 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-10-31 | $0.0005570 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-11-01 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-11-02 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-03 | $0.0005690 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-04 | $0.0005660 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-11-05 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-11-06 | $0.0005490 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-11-07 | $0.0005540 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-11-08 | $0.0005700 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-09 | $0.0006080 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2021-11-10 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-11-11 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-11-12 | $0.0005830 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-11-13 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-11-14 | $0.0005800 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-15 | $0.0005900 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-16 | $0.0005720 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-11-17 | $0.0005410 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2021-11-18 | $0.0005430 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-11-19 | $0.0005120 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-11-20 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-21 | $0.0005380 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-11-22 | $0.0005280 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-11-23 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-11-24 | $0.0005180 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-11-25 | $0.0005150 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-11-26 | $0.0005310 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-11-27 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-11-28 | $0.0004930 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-11-29 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-11-30 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-12-01 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-12-02 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-12-03 | $0.0005090 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-04 | $0.0004830 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-05 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-06 | $0.0004450 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-07 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-08 | $0.0004560 | $0.0010590 | $0.0010640 | $0.0004560 |
| 2021-12-09 | $0.0004550 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-12-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-12-11 | $0.0004250 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-12 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-12-13 | $0.0004510 | $0.0010530 | $0.0010550 | $0.0004510 |
| 2021-12-14 | $0.0004210 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-15 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-12-16 | $0.0004400 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-17 | $0.0004290 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-12-18 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-12-19 | $0.0004220 | $0.0009850 | $0.0009850 | $0.0004220 |
| 2022-02-09 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-02-10 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-11 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-12 | $0.0003820 | $0.0008900 | $0.0008910 | $0.0003820 |
| 2022-02-13 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-02-14 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-15 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-16 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-02-17 | $0.0003950 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-02-18 | $0.0003650 | $0.0008520 | $0.0008520 | $0.0003650 |
| 2022-02-24 | $0.0003350 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-02-25 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-02-26 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-02-27 | $0.0003520 | $0.0008210 | $0.0008220 | $0.0003520 |
| 2022-03-01 | $0.0003890 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-02 | $0.0004000 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-03-03 | $0.0003950 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-03-04 | $0.0003820 | $0.0008910 | $0.0008930 | $0.0003820 |
| 2022-03-05 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-06 | $0.0003550 | $0.0008270 | $0.0008280 | $0.0003550 |
| 2022-03-07 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-03-08 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-09 | $0.0003490 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-10 | $0.0003780 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-11 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-13 | $0.0003490 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-14 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-03-15 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-03-16 | $0.0003540 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-03-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-18 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-19 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-20 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-03-21 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-22 | $0.0003690 | $0.0008620 | $0.0008620 | $0.0003690 |
| 2022-03-23 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-24 | $0.0003860 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-03-25 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-27 | $0.0004010 | $0.0009360 | $0.0009360 | $0.0004010 |
| 2022-03-28 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-31 | $0.0004240 | $0.0009880 | $0.0009880 | $0.0004240 |
| 2022-04-02 | $0.0004170 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-03 | $0.0004120 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-04-04 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-04-05 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-04-06 | $0.0004100 | $0.0009520 | $0.0009560 | $0.0004100 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-09 | $0.0003800 | $0.0008900 | $0.0008900 | $0.0003800 |
| 2022-04-10 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-04-11 | $0.0003790 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-12 | $0.0003550 | $0.0008300 | $0.0008330 | $0.0003550 |
| 2022-04-13 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-14 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-04-15 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-04-16 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-04-18 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-19 | $0.0003670 | $0.0008580 | $0.0008590 | $0.0003670 |
Рынок
ZipSwap Crypto Market
| Пара | обмен |
|---|---|
| ZIP/ETH | ddex |
| ZIP/WETH | ddex |
| ZIP/ETH | digifinex |
| ZIP/USDT | digifinex |
| ZIP/ETH | fcoin |
| ZIP/USDT | fcoin |
| ZIP/USDT | lbank |
| ZIP/BTC | okex |
| ZIP/ETH | okex |
| ZIP/USDT | okex |
| ZIP/BTC | yobit |
| ZIP/DOGE | yobit |
| ZIP/ETH | yobit |
| ZIP/RUR | yobit |
| ZIP/USD | yobit |
| ZIP/WAVES | yobit |
Description
ZipSwap Crypto ICO Description
Zipper is a blockchain-based value switching network platform developing a Point-to-Point Message Communication, Transaction Switching and Transaction Settlement systems. When adopting Zipper, Financial Institutions can have a lower cost for international clearance and settlement, an additional value from liquidity management, Intelligent Finance and Improved efficiency on transaction processing. The platform enables Institutions to use one address to send/receive and administer all the different assets building an efficient ecosystem to avoid market exchange risks.
The issued token ZIP is an Ethereum-based ERC 20, it's used as a medium of exchange in Zipper's ecosystem.
технология
ZipSwap Crypto Technology
Sorry, detailed technology about ZipSwap is not currently available
черты
ZipSwap Crypto Features
Sorry, detailed features about ZipSwap is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения