KLV Coin Values KLV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 27907
Pazar: 100589
Kripto Değeri
24-Saat Hacmi
27907
Aktif Kripto Para Birimleri62.87%
Bitcoin PayKlever Coin Crypto Coin Rank 777
Web sitesi
8,880,780,407 KLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klever Coin
Klever Coin valuesUSD Fiyat $ 0.0022
$ 0.0022
Klever Coin BTC Fiyat 0.00000003
0.00000003
Klever Coin 24-Saat Hacmi $ 1,530,302
$ 1,530,302
Klever Coin Kripto Değeri $ 19,137,961
$ 19,137,961
24-Saat Hacmi
18 BTC 1 H
-0.38 %
24 H
-0.24 %
7 d
-2.42 %
Bugün Klever Coin ABD doları cinsinden fiyat şu anda
0.0022
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 8,880,780,407 KLV şu anda piyasada dolaşıyor. Klever Coin fiyatlar şu anda bir değişiklik yaşıyor -0.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Klever Coin işlem görmüştür Kripto Değişimleri. Almak Klever Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Klever Coin
Sembol
KLV
Algoritma
BTC fiyat
0.00000003 BTC
BTC pazar
226 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
8,880,780,407 KLV
1h
-0.38 %
24h
-0.24 %
7d
-2.42 %
Twitter
Web sitesi
Share Klever Coin Price
KLV Grafıkler
Klever Coin Fiyat Grafıkler
KLV Yüksek/Düşük flyat grafik
Klever Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Klever Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-25 | $0.0496000 | $0.0494900 | $0.0515 | $0.0485100 |
| 2021-08-26 | $0.0494900 | $0.0449800 | $0.0482600 | $0.0449800 |
| 2021-08-27 | $0.0449800 | $0.0486000 | $0.0490900 | $0.0466300 |
| 2021-08-28 | $0.0486000 | $0.0484000 | $0.0488900 | $0.0459500 |
| 2021-08-29 | $0.0484300 | $0.0468400 | $0.0487900 | $0.0463500 |
| 2021-08-30 | $0.0468400 | $0.0460500 | $0.0469900 | $0.0451100 |
| 2021-08-31 | $0.0460500 | $0.0466900 | $0.0466900 | $0.0443300 |
| 2021-09-01 | $0.0466900 | $0.0473700 | $0.0493300 | $0.0464000 |
| 2021-09-02 | $0.0473700 | $0.0487900 | $0.0487900 | $0.0463200 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0525 | $0.0485200 |
| 2021-09-04 | $0.0495200 | $0.0519 | $0.0549 | $0.0489400 |
| 2021-09-05 | $0.0519 | $0.0642 | $0.0642 | $0.0533 |
| 2021-09-06 | $0.0642 | $0.0611 | $0.0659 | $0.0574 |
| 2021-09-07 | $0.0611 | $0.0454500 | $0.0548 | $0.0449800 |
| 2021-09-08 | $0.0454500 | $0.0405400 | $0.0469900 | $0.0400800 |
| 2021-09-09 | $0.0405400 | $0.0408300 | $0.0422200 | $0.0389700 |
| 2021-09-10 | $0.0408300 | $0.0390200 | $0.0403700 | $0.0376800 |
| 2021-09-11 | $0.0390200 | $0.0411000 | $0.0415500 | $0.0383900 |
| 2021-09-12 | $0.0411000 | $0.0414400 | $0.0423700 | $0.0409800 |
| 2021-09-13 | $0.0414400 | $0.0395600 | $0.0413600 | $0.0386600 |
| 2021-09-14 | $0.0395600 | $0.0395900 | $0.0428900 | $0.0386500 |
| 2021-09-15 | $0.0395900 | $0.0399600 | $0.0404400 | $0.0380400 |
| 2021-09-16 | $0.0399600 | $0.0396400 | $0.0406000 | $0.0386900 |
| 2021-09-17 | $0.0396400 | $0.0382700 | $0.0401500 | $0.0373200 |
| 2021-09-18 | $0.0383100 | $0.0396200 | $0.0405800 | $0.0376800 |
| 2021-09-19 | $0.0396200 | $0.0392200 | $0.0406400 | $0.0387500 |
| 2021-09-20 | $0.0392200 | $0.0352000 | $0.0364900 | $0.0352000 |
| 2021-09-21 | $0.0352000 | $0.0354200 | $0.0362300 | $0.0325700 |
| 2021-09-22 | $0.0354200 | $0.0374800 | $0.0379100 | $0.0366000 |
| 2021-09-23 | $0.0374800 | $0.0381600 | $0.0395100 | $0.0381600 |
| 2021-09-24 | $0.0381600 | $0.0372800 | $0.0385600 | $0.0359900 |
| 2021-09-25 | $0.0372800 | $0.0384500 | $0.0397300 | $0.0371700 |
| 2021-09-26 | $0.0384500 | $0.0358600 | $0.0388800 | $0.0354300 |
| 2021-09-27 | $0.0358600 | $0.0350200 | $0.0358600 | $0.0341700 |
| 2021-09-28 | $0.0350200 | $0.0336700 | $0.0353100 | $0.0328500 |
| 2021-09-29 | $0.0336700 | $0.0336500 | $0.0344800 | $0.0328200 |
| 2021-09-30 | $0.0336500 | $0.0336800 | $0.0341000 | $0.0336000 |
| 2021-10-02 | $0.0370900 | $0.0371800 | $0.0386100 | $0.0367100 |
| 2021-10-03 | $0.0371800 | $0.0381000 | $0.0385900 | $0.0371400 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0399100 | $0.0379400 |
| 2021-10-05 | $0.0389300 | $0.0391400 | $0.0412000 | $0.0386300 |
| 2021-10-06 | $0.0391400 | $0.0387400 | $0.0426200 | $0.0381900 |
| 2021-10-07 | $0.0387400 | $0.0398000 | $0.0398000 | $0.0376500 |
| 2021-10-08 | $0.0398100 | $0.0388400 | $0.0399200 | $0.0377600 |
| 2021-10-09 | $0.0388400 | $0.0395800 | $0.0406800 | $0.0395800 |
| 2021-10-10 | $0.0395800 | $0.0388400 | $0.0410300 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0385200 | $0.0419700 | $0.0379500 |
| 2021-10-12 | $0.0385200 | $0.0386500 | $0.0386500 | $0.0364100 |
| 2021-10-13 | $0.0386500 | $0.0384400 | $0.0413100 | $0.0384400 |
| 2021-10-14 | $0.0384400 | $0.0401500 | $0.0401500 | $0.0378600 |
| 2021-10-15 | $0.0401500 | $0.0394800 | $0.0438000 | $0.0388600 |
| 2021-10-16 | $0.0394800 | $0.0401800 | $0.0426100 | $0.0389600 |
| 2021-10-17 | $0.0401800 | $0.0406000 | $0.0418300 | $0.0399900 |
| 2021-10-18 | $0.0406000 | $0.0390800 | $0.0421900 | $0.0378400 |
| 2021-10-19 | $0.0390800 | $0.0385700 | $0.0411400 | $0.0379300 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0415900 | $0.0389500 |
| 2021-10-21 | $0.0396100 | $0.0392400 | $0.0392400 | $0.0373700 |
| 2021-10-22 | $0.0392400 | $0.0382400 | $0.0394500 | $0.0376300 |
| 2021-10-23 | $0.0382400 | $0.0374000 | $0.0398500 | $0.0349500 |
| 2021-10-24 | $0.0374000 | $0.0365200 | $0.0377400 | $0.0359100 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0384800 | $0.0353300 |
| 2021-10-26 | $0.0378500 | $0.0374000 | $0.0386000 | $0.0349800 |
| 2021-10-27 | $0.0374000 | $0.0333200 | $0.0368300 | $0.0333200 |
| 2021-10-28 | $0.0333200 | $0.0345500 | $0.0363700 | $0.0333400 |
| 2021-10-29 | $0.0345500 | $0.0355000 | $0.0367500 | $0.0348800 |
| 2021-10-30 | $0.0355000 | $0.0371400 | $0.0402300 | $0.0352800 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0380400 | $0.0349700 |
| 2021-11-01 | $0.0368100 | $0.0353600 | $0.0371900 | $0.0347500 |
| 2021-11-02 | $0.0353600 | $0.0455500 | $0.0455500 | $0.0366900 |
| 2021-11-03 | $0.0455500 | $0.0409000 | $0.0453100 | $0.0383900 |
| 2021-11-04 | $0.0409000 | $0.0411700 | $0.0424000 | $0.0393300 |
| 2021-11-05 | $0.0411700 | $0.0433200 | $0.0445400 | $0.0408800 |
| 2021-11-06 | $0.0433200 | $0.0406100 | $0.0436900 | $0.0393800 |
| 2021-11-07 | $0.0406100 | $0.0417800 | $0.0430500 | $0.0411500 |
| 2021-11-08 | $0.0417800 | $0.0418800 | $0.0445800 | $0.0412000 |
| 2021-11-09 | $0.0418800 | $0.0455200 | $0.0455200 | $0.0401600 |
| 2021-11-10 | $0.0455200 | $0.0474000 | $0.0506 | $0.0415500 |
| 2021-11-11 | $0.0474000 | $0.0570 | $0.0577 | $0.0466700 |
| 2021-11-12 | $0.0570 | $0.0513 | $0.0571 | $0.0468300 |
| 2021-11-13 | $0.0513 | $0.0535 | $0.0554 | $0.0483100 |
| 2021-11-14 | $0.0535 | $0.0544 | $0.0590 | $0.0504 |
| 2021-11-15 | $0.0544 | $0.0515 | $0.0547 | $0.0483500 |
| 2021-11-16 | $0.0515 | $0.0480900 | $0.0492900 | $0.0456800 |
| 2021-11-17 | $0.0480900 | $0.0465000 | $0.0483100 | $0.0452900 |
| 2021-11-18 | $0.0464800 | $0.0431500 | $0.0442800 | $0.0403100 |
| 2021-11-19 | $0.0432700 | $0.0447600 | $0.0465100 | $0.0424400 |
| 2021-11-20 | $0.0447600 | $0.0472200 | $0.0508 | $0.0436300 |
| 2021-11-21 | $0.0472200 | $0.0475500 | $0.0493100 | $0.0452000 |
| 2021-11-22 | $0.0475500 | $0.0444800 | $0.0461700 | $0.0433500 |
| 2021-11-23 | $0.0444800 | $0.0443300 | $0.0454800 | $0.0420200 |
| 2021-11-24 | $0.0443300 | $0.0405900 | $0.0446000 | $0.0400200 |
| 2021-11-25 | $0.0405900 | $0.0442300 | $0.0465800 | $0.0418700 |
| 2021-11-26 | $0.0442300 | $0.0403400 | $0.0419500 | $0.0381900 |
| 2021-11-27 | $0.0403400 | $0.0394600 | $0.0422000 | $0.0389100 |
| 2021-11-28 | $0.0394600 | $0.0389900 | $0.0418500 | $0.0389900 |
| 2021-11-29 | $0.0389900 | $0.0381700 | $0.0410700 | $0.0358600 |
| 2021-11-30 | $0.0381700 | $0.0387400 | $0.0387400 | $0.0364600 |
| 2021-12-01 | $0.0387400 | $0.0406300 | $0.0417800 | $0.0377700 |
| 2021-12-02 | $0.0406300 | $0.0395700 | $0.0412600 | $0.0384400 |
| 2021-12-03 | $0.0395700 | $0.0381000 | $0.0402500 | $0.0359500 |
| 2021-12-04 | $0.0381000 | $0.0338700 | $0.0382900 | $0.0328900 |
| 2021-12-05 | $0.0339800 | $0.0331400 | $0.0346300 | $0.0321500 |
| 2021-12-06 | $0.0331400 | $0.0338600 | $0.0368900 | $0.0328500 |
| 2021-12-07 | $0.0338700 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0343200 | $0.0353300 | $0.0338200 |
| 2021-12-09 | $0.0343500 | $0.0323600 | $0.0333200 | $0.0314100 |
| 2021-12-10 | $0.0323600 | $0.0306700 | $0.0325600 | $0.0302000 |
| 2021-12-11 | $0.0306700 | $0.0321100 | $0.0326000 | $0.0311200 |
| 2021-12-12 | $0.0321100 | $0.0325700 | $0.0335700 | $0.0315700 |
| 2021-12-13 | $0.0325700 | $0.0294400 | $0.0313100 | $0.0294400 |
| 2021-12-14 | $0.0294400 | $0.0300100 | $0.0314700 | $0.0295300 |
| 2021-12-15 | $0.0300000 | $0.0312900 | $0.0312900 | $0.0298200 |
| 2021-12-16 | $0.0312900 | $0.0309600 | $0.0319200 | $0.0300100 |
| 2021-12-17 | $0.0309600 | $0.0350800 | $0.0360100 | $0.0295500 |
| 2021-12-18 | $0.0350800 | $0.0337400 | $0.0360800 | $0.0337400 |
| 2021-12-19 | $0.0337400 | $0.0332600 | $0.0337400 | $0.0332300 |
| 2022-02-09 | $0.0264500 | $0.0262100 | $0.0266500 | $0.0257700 |
| 2022-02-10 | $0.0262100 | $0.0256800 | $0.0261200 | $0.0248100 |
| 2022-02-11 | $0.0256800 | $0.0237400 | $0.0250200 | $0.0237400 |
| 2022-02-12 | $0.0237400 | $0.0232300 | $0.0240800 | $0.0232300 |
| 2022-02-13 | $0.0232300 | $0.0227200 | $0.0239800 | $0.0223000 |
| 2022-02-14 | $0.0227200 | $0.0234000 | $0.0242500 | $0.0229800 |
| 2022-02-15 | $0.0234000 | $0.0245200 | $0.0254100 | $0.0236300 |
| 2022-02-16 | $0.0245200 | $0.0245800 | $0.0250200 | $0.0241400 |
| 2022-02-17 | $0.0245800 | $0.0231100 | $0.0231100 | $0.0218900 |
| 2022-02-18 | $0.0231100 | $0.0232000 | $0.0236000 | $0.0224000 |
| 2022-02-19 | $0.0232000 | $0.0228600 | $0.0240600 | $0.0224600 |
| 2022-02-20 | $0.0228600 | $0.0215000 | $0.0222700 | $0.0211200 |
| 2022-02-21 | $0.0215000 | $0.0203700 | $0.0211100 | $0.0200000 |
| 2022-02-22 | $0.0203700 | $0.0210500 | $0.0214300 | $0.0202800 |
| 2022-02-23 | $0.0210500 | $0.0210300 | $0.0214500 | $0.0210000 |
| 2022-02-24 | $0.0201300 | $0.0195600 | $0.0222500 | $0.0187900 |
| 2022-02-25 | $0.0195600 | $0.0200200 | $0.0208000 | $0.0192300 |
| 2022-02-26 | $0.0200100 | $0.0203500 | $0.0207400 | $0.0195700 |
| 2022-02-27 | $0.0203500 | $0.0203200 | $0.0203600 | $0.0203000 |
| 2022-02-28 | $0.0196100 | $0.0215900 | $0.0228900 | $0.0207300 |
| 2022-03-01 | $0.0215900 | $0.0235500 | $0.0235500 | $0.0222100 |
| 2022-03-02 | $0.0235500 | $0.0250400 | $0.0250400 | $0.0228500 |
| 2022-03-03 | $0.0250400 | $0.0246400 | $0.0246400 | $0.0229400 |
| 2022-03-04 | $0.0246400 | $0.0219300 | $0.0231000 | $0.0211400 |
| 2022-03-05 | $0.0219300 | $0.0220700 | $0.0224600 | $0.0216700 |
| 2022-03-06 | $0.0220700 | $0.0215200 | $0.0219000 | $0.0207500 |
| 2022-03-07 | $0.0215200 | $0.0201600 | $0.0213000 | $0.0197800 |
| 2022-03-08 | $0.0201600 | $0.0201500 | $0.0209200 | $0.0197600 |
| 2022-03-09 | $0.0201500 | $0.0205600 | $0.0218200 | $0.0205600 |
| 2022-03-10 | $0.0205600 | $0.0197200 | $0.0201200 | $0.0193300 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0201500 | $0.0189800 |
| 2022-03-12 | $0.0193700 | $0.0205700 | $0.0213400 | $0.0190100 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0204100 | $0.0192800 |
| 2022-03-14 | $0.0200300 | $0.0202500 | $0.0214400 | $0.0202500 |
| 2022-03-15 | $0.0202500 | $0.0200500 | $0.0208400 | $0.0200500 |
| 2022-03-16 | $0.0200500 | $0.0213900 | $0.0218000 | $0.0205700 |
| 2022-03-17 | $0.0213900 | $0.0208900 | $0.0213000 | $0.0204800 |
| 2022-03-18 | $0.0208900 | $0.0213100 | $0.0221500 | $0.0209000 |
| 2022-03-19 | $0.0213100 | $0.0207000 | $0.0219600 | $0.0202700 |
| 2022-03-20 | $0.0207000 | $0.0214500 | $0.0214500 | $0.0198000 |
| 2022-03-21 | $0.0214500 | $0.0209300 | $0.0213400 | $0.0205200 |
| 2022-03-22 | $0.0209300 | $0.0203400 | $0.0216100 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0210200 | $0.0201600 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0215600 | $0.0206800 |
| 2022-03-25 | $0.0211200 | $0.0230500 | $0.0230500 | $0.0203900 |
| 2022-03-26 | $0.0230500 | $0.0245000 | $0.0258300 | $0.0231600 |
| 2022-03-27 | $0.0245000 | $0.0276400 | $0.0290400 | $0.0257600 |
| 2022-03-28 | $0.0276400 | $0.0287500 | $0.0292200 | $0.0268600 |
| 2022-03-29 | $0.0287500 | $0.0279900 | $0.0294200 | $0.0270400 |
| 2022-03-30 | $0.0279900 | $0.0301200 | $0.0301200 | $0.0272900 |
| 2022-03-31 | $0.0301200 | $0.0318700 | $0.0318700 | $0.0282200 |
| 2022-04-01 | $0.0318700 | $0.0365800 | $0.0365800 | $0.0319500 |
| 2022-04-02 | $0.0365800 | $0.0375700 | $0.0380300 | $0.0357400 |
| 2022-04-03 | $0.0375700 | $0.0376000 | $0.0380600 | $0.0348100 |
| 2022-04-04 | $0.0376000 | $0.0363600 | $0.0377500 | $0.0358900 |
| 2022-04-05 | $0.0363600 | $0.0382200 | $0.0382200 | $0.0350400 |
| 2022-04-06 | $0.0382200 | $0.0349700 | $0.0362700 | $0.0336800 |
| 2022-04-07 | $0.0349700 | $0.0365100 | $0.0369500 | $0.0347700 |
| 2022-04-08 | $0.0365100 | $0.0359300 | $0.0367800 | $0.0355100 |
| 2022-04-09 | $0.0359300 | $0.0367800 | $0.0372100 | $0.0359300 |
| 2022-04-10 | $0.0367800 | $0.0371000 | $0.0375200 | $0.0358300 |
| 2022-04-11 | $0.0371000 | $0.0328200 | $0.0355800 | $0.0328200 |
| 2022-04-12 | $0.0328200 | $0.0336700 | $0.0344700 | $0.0328700 |
| 2022-04-13 | $0.0336700 | $0.0333300 | $0.0349800 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0303600 | $0.0327600 | $0.0291600 |
| 2022-04-15 | $0.0303600 | $0.0308300 | $0.0320500 | $0.0308300 |
| 2022-04-16 | $0.0308300 | $0.0327200 | $0.0327200 | $0.0302900 |
| 2022-04-17 | $0.0327200 | $0.0317500 | $0.0325400 | $0.0317500 |
| 2022-04-18 | $0.0317500 | $0.0322400 | $0.0326500 | $0.0310200 |
| 2022-04-19 | $0.0322400 | $0.0322900 | $0.0323200 | $0.0322400 |
Pazar
Klever Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| KLV/USDT | bitcoincom |
| KLV/USDT | bitmart |
| KLV/BTC | bittrex |
| KLV/USDT | bittrex |
| KLV/USDT | bw |
| KLV/BTC | digifinex |
| KLV/TRX | digifinex |
| KLV/USDT | digifinex |
| KLV/ETH | gateio |
| KLV/USDT | gateio |
| KLV/USDT | hitbtc |
| KLV/BTC | kucoin |
| KLV/TRX | kucoin |
| KLV/USDT | kucoin |
| KLV/BTC | poloniex |
| KLV/TRX | poloniex |
| KLV/USDT | poloniex |
| KLV/BTC | xtpub |
| KLV/USDT | xtpub |
Description
Klever Coin Crypto ICO Description
Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.
Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.
Teknoloji
Klever Coin Crypto Technology
Sorry, detailed technology about Klever Coin is not currently available
Özellikler
Klever Coin Crypto Features
Sorry, detailed features about Klever Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez