AsMatch - 生活 AsMatch 价格和市值

AsMatch Crypto Coin Rank 3991

网站

N/A

24小时

1 BTC

1 H

0 %

24 H

4.6 %

7 d

45.08 %

今天 AsMatch 目前以美元计价 0.1729 USD, 如果转换为 Bitcoin 是 0.00000199 BTC. 总计 N/A 目前正在市场上流传。 AsMatch 价格目前正在经历变化 4.6 %, 校验所有加密货币. 过去24小时 0.001 M US dollars AsMatch 已被交易加密交换. 得到 AsMatch's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

AsMatch

符号

ASM

算法

ETH Token

BTC 价钱

0.00000199 BTC

BTC 市场

0 BTC

BTC 24h Vol

1 BTC

开采的总硬币

0 ASM

0 %

24h

4.6 %

45.08 %

Twitter

AsMatch

网站

AsMatch

ASM 图表

ASM 高/低价格图表

历史数据

日期	打开	关	高	低
2022-02-09	$0.0591	$0.0594	$0.0611	$0.0576
2022-02-10	$0.0594	$0.0580	$0.0604	$0.0569
2022-02-11	$0.0580	$0.0562	$0.0604	$0.0550
2022-02-12	$0.0562	$0.0560	$0.0604	$0.0530
2022-02-13	$0.0560	$0.0527	$0.0569	$0.0524
2022-02-14	$0.0527	$0.0523	$0.0539	$0.0510
2022-02-15	$0.0523	$0.0559	$0.0562	$0.0522
2022-02-16	$0.0559	$0.0576	$0.0589	$0.0548
2022-02-17	$0.0576	$0.0522	$0.0587	$0.0512
2022-02-18	$0.0522	$0.0496500	$0.0540	$0.0496000
2022-02-19	$0.0496500	$0.0515	$0.0542	$0.0494500
2022-02-20	$0.0515	$0.0487000	$0.0522	$0.0480000
2022-02-21	$0.0487000	$0.0450800	$0.0509	$0.0450000
2022-02-22	$0.0450800	$0.0466000	$0.0502	$0.0415000
2022-02-23	$0.0466000	$0.0463400	$0.0466000	$0.0458400
2022-02-24	$0.0448600	$0.0436000	$0.0470100	$0.0397400
2022-02-25	$0.0436000	$0.0460900	$0.0470000	$0.0434700
2022-02-26	$0.0460900	$0.0478200	$0.0486900	$0.0457500
2022-02-27	$0.0478200	$0.0443600	$0.0481600	$0.0433300
2022-02-28	$0.0443600	$0.0487000	$0.0487000	$0.0442600
2022-03-01	$0.0487000	$0.0486800	$0.0496100	$0.0481500
2022-03-02	$0.0486800	$0.0486200	$0.0510	$0.0479300
2022-03-03	$0.0486200	$0.0507	$0.0547	$0.0475000
2022-03-04	$0.0507	$0.0474900	$0.0512	$0.0469300
2022-03-05	$0.0474900	$0.0520	$0.0555	$0.0467700
2022-03-06	$0.0520	$0.0500000	$0.0530	$0.0494700
2022-03-07	$0.0500000	$0.0485200	$0.0506	$0.0459700
2022-03-08	$0.0485200	$0.0478300	$0.0491600	$0.0476300
2022-03-09	$0.0478300	$0.0484200	$0.0503	$0.0471800
2022-03-10	$0.0484200	$0.0474000	$0.0490100	$0.0464500
2022-03-11	$0.0474000	$0.0472000	$0.0516	$0.0467300
2022-03-12	$0.0472000	$0.0481500	$0.0600	$0.0470000
2022-03-13	$0.0481500	$0.0466700	$0.0490500	$0.0466200
2022-03-14	$0.0466700	$0.0462000	$0.0468600	$0.0451000
2022-03-15	$0.0462000	$0.0455300	$0.0468100	$0.0445900
2022-03-16	$0.0455300	$0.0494700	$0.0508	$0.0445800
2022-03-17	$0.0494700	$0.0497600	$0.0507	$0.0490700
2022-03-18	$0.0497600	$0.0497800	$0.0507	$0.0475300
2022-03-19	$0.0497800	$0.0515	$0.0571	$0.0492300
2022-03-20	$0.0515	$0.0492000	$0.0624	$0.0489300
2022-03-21	$0.0492000	$0.0536	$0.0633	$0.0485000
2022-03-22	$0.0536	$0.0557	$0.0661	$0.0529
2022-03-23	$0.0557	$0.0565	$0.0567	$0.0519
2022-03-24	$0.0565	$0.0565	$0.0619	$0.0527
2022-03-25	$0.0565	$0.0552	$0.0575	$0.0541
2022-03-26	$0.0552	$0.0549	$0.0558	$0.0540
2022-03-27	$0.0549	$0.0568	$0.0573	$0.0546
2022-03-28	$0.0568	$0.0563	$0.0590	$0.0560
2022-03-29	$0.0563	$0.0560	$0.0570	$0.0554
2022-03-30	$0.0560	$0.0557	$0.0562	$0.0543
2022-03-31	$0.0557	$0.0549	$0.0574	$0.0546
2022-04-01	$0.0549	$0.0557	$0.0610	$0.0544
2022-04-02	$0.0557	$0.0561	$0.0585	$0.0552
2022-04-03	$0.0561	$0.0566	$0.0576	$0.0550
2022-04-04	$0.0566	$0.0573	$0.0576	$0.0555
2022-04-05	$0.0573	$0.0560	$0.0585	$0.0560
2022-04-06	$0.0560	$0.0518	$0.0564	$0.0508
2022-04-07	$0.0518	$0.0526	$0.0533	$0.0511
2022-04-08	$0.0526	$0.0513	$0.0543	$0.0510
2022-04-09	$0.0513	$0.0526	$0.0554	$0.0507
2022-04-10	$0.0526	$0.0537	$0.0580	$0.0523
2022-04-11	$0.0537	$0.0489600	$0.0539	$0.0487200
2022-04-12	$0.0489600	$0.0512	$0.0514	$0.0485000
2022-04-13	$0.0512	$0.0511	$0.0516	$0.0492500
2022-04-14	$0.0511	$0.0507	$0.0521	$0.0505
2022-04-15	$0.0507	$0.0496000	$0.0510	$0.0490100
2022-04-16	$0.0496000	$0.0494900	$0.0510	$0.0493100
2022-04-17	$0.0494900	$0.0497800	$0.0507	$0.0486800
2022-04-18	$0.0497800	$0.0489400	$0.0498000	$0.0470400
2022-04-19	$0.0489400	$0.0489400	$0.0489900	$0.0489400

市场

对	交换
ASM/KRW	bithumb
ASM/KRW	coinone
ASM/KRW	gopax

Description

ASSEMBLE Protocol is a global point integration platform based on blockchain. It provides users with an opportunity to use points as cash anywhere in the world without restrictions on time and space. It provides additional business expansion opportunities and a rich user pool to point providers and ASSEMBLE partners.

技术

Sorry, detailed technology about AsMatch is not currently available

特征

Sorry, detailed features about AsMatch is not currently available

AsMatch
ASM Coin Values ASM

AsMatch valuesUSD 价钱
$ 0.1729

AsMatch BTC 价钱
0.00000199

AsMatch 24小时
$ 105,324

AsMatch 市值
$ 0

AsMatch ASM Coin Values ASM

AsMatch valuesUSD 价钱 $ 0.1729

AsMatch BTC 价钱 0.00000199

AsMatch 24小时 $ 105,324

AsMatch 市值 $ 0

Share AsMatch Price

AsMatch 价钱 图表

AsMatch 价钱 高/低价格图表

AsMatch Crypto Technology

AsMatch Crypto Market

AsMatch Crypto ICO Description

AsMatch Crypto Technology

AsMatch Crypto Features

AsMatch
ASM Coin Values ASM

AsMatch valuesUSD 价钱
$ 0.1729

AsMatch BTC 价钱
0.00000199

AsMatch 24小时
$ 105,324

AsMatch 市值
$ 0

AsMatch 价钱图表

AsMatch 价钱高/低价格图表