GTO Coin Values GTO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 25614
Märkte: 87490
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Marktkapitalisierung
24h Vol
25614
Kryptowährungen58.67%
Bitcoin AktieGifto Crypto Coin Rank 541
Webseite
999,271,532 GTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gifto
Gifto valuesUSD Preis $ 0.0252
$ 0.0252
Gifto BTC Preis 0.00000111
0.00000111
Gifto 24h Vol $ 12,156,936
$ 12,156,936
Gifto Marktkapitalisierung $ 25,202,870
$ 25,202,870
24h Vol
534 BTC 1 H
-0.89 %
24 H
-0.15 %
7 d
-4.35 %
Heute Gifto Preis in US-Dollar ist derzeit
0.0252
USD, und wenn in konvertiert Bitcoin ist
0.00000111
BTC. Insgesamt 999,271,532 GTO sind derzeit auf dem Markt im Umlauf. Gifto Die Preise erfahren derzeit eine Änderung von -0.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.122 M US dollars Gifto wurde gehandelt Krypto-Austausch. Erhalten Gifto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GTO Diagramme
Gifto Preis Diagramme
GTO Hoch / Niedrig Preis Chart
Gifto Preis Hoch / Niedrig Preis Chart
Historische Daten
Gifto Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.0524 | $0.0538 | $0.0567 | $0.0528 |
| 2021-08-21 | $0.0538 | $0.0513 | $0.0542 | $0.0508 |
| 2021-08-22 | $0.0513 | $0.0513 | $0.0532 | $0.0503 |
| 2021-08-23 | $0.0513 | $0.0535 | $0.0545 | $0.0505 |
| 2021-08-24 | $0.0535 | $0.0572 | $0.0572 | $0.0506 |
| 2021-08-25 | $0.0572 | $0.0539 | $0.0598 | $0.0529 |
| 2021-08-26 | $0.0539 | $0.0487300 | $0.0520 | $0.0477900 |
| 2021-08-27 | $0.0487300 | $0.0511 | $0.0525 | $0.0495800 |
| 2021-08-28 | $0.0511 | $0.0493700 | $0.0513 | $0.0488900 |
| 2021-08-29 | $0.0494100 | $0.0497700 | $0.0508 | $0.0487900 |
| 2021-08-30 | $0.0497700 | $0.0465200 | $0.0488700 | $0.0460500 |
| 2021-08-31 | $0.0465200 | $0.0476300 | $0.0499900 | $0.0466900 |
| 2021-09-01 | $0.0476300 | $0.0518 | $0.0552 | $0.0483500 |
| 2021-09-02 | $0.0518 | $0.0532 | $0.0537 | $0.0497700 |
| 2021-09-03 | $0.0532 | $0.0530 | $0.0580 | $0.0515 |
| 2021-09-04 | $0.0530 | $0.0514 | $0.0534 | $0.0509 |
| 2021-09-05 | $0.0514 | $0.0539 | $0.0590 | $0.0528 |
| 2021-09-06 | $0.0539 | $0.0569 | $0.0601 | $0.0548 |
| 2021-09-07 | $0.0569 | $0.0431100 | $0.0506 | $0.0421700 |
| 2021-09-08 | $0.0431100 | $0.0442300 | $0.0446900 | $0.0391600 |
| 2021-09-09 | $0.0442300 | $0.0422200 | $0.0450000 | $0.0417500 |
| 2021-09-10 | $0.0422200 | $0.0439600 | $0.0475400 | $0.0408200 |
| 2021-09-11 | $0.0439600 | $0.0451700 | $0.0478800 | $0.0429100 |
| 2021-09-12 | $0.0451700 | $0.0474300 | $0.0502 | $0.0455900 |
| 2021-09-13 | $0.0474300 | $0.0436100 | $0.0467600 | $0.0431600 |
| 2021-09-14 | $0.0436100 | $0.0452400 | $0.0471300 | $0.0447700 |
| 2021-09-15 | $0.0452400 | $0.0457400 | $0.0462200 | $0.0452600 |
| 2021-09-16 | $0.0457400 | $0.0439400 | $0.0468100 | $0.0439400 |
| 2021-09-17 | $0.0439400 | $0.0425700 | $0.0439900 | $0.0421000 |
| 2021-09-18 | $0.0425700 | $0.0459000 | $0.0522 | $0.0425100 |
| 2021-09-19 | $0.0459000 | $0.0425300 | $0.0448900 | $0.0420500 |
| 2021-09-20 | $0.0425300 | $0.0347700 | $0.0433500 | $0.0347700 |
| 2021-09-21 | $0.0347700 | $0.0317500 | $0.0350100 | $0.0317500 |
| 2021-09-22 | $0.0317500 | $0.0357300 | $0.0361700 | $0.0339900 |
| 2021-09-23 | $0.0357300 | $0.0372600 | $0.0381600 | $0.0363600 |
| 2021-09-24 | $0.0372600 | $0.0334200 | $0.0355600 | $0.0321400 |
| 2021-09-25 | $0.0334200 | $0.0324700 | $0.0346000 | $0.0324700 |
| 2021-09-26 | $0.0324700 | $0.0328300 | $0.0358600 | $0.0315400 |
| 2021-09-27 | $0.0328300 | $0.0324800 | $0.0358600 | $0.0316400 |
| 2021-09-28 | $0.0324800 | $0.0316100 | $0.0332600 | $0.0307900 |
| 2021-09-29 | $0.0316100 | $0.0324100 | $0.0340800 | $0.0315800 |
| 2021-09-30 | $0.0324100 | $0.0323200 | $0.0324400 | $0.0319100 |
| 2021-10-02 | $0.0366000 | $0.0371800 | $0.0381400 | $0.0357500 |
| 2021-10-03 | $0.0371800 | $0.0371400 | $0.0390700 | $0.0371400 |
| 2021-10-04 | $0.0371400 | $0.0369600 | $0.0384400 | $0.0364600 |
| 2021-10-05 | $0.0369600 | $0.0396600 | $0.0427500 | $0.0381100 |
| 2021-10-06 | $0.0396600 | $0.0415100 | $0.0487000 | $0.0387400 |
| 2021-10-07 | $0.0415100 | $0.0398100 | $0.0430400 | $0.0392700 |
| 2021-10-08 | $0.0398100 | $0.0425800 | $0.0436500 | $0.0393400 |
| 2021-10-09 | $0.0426200 | $0.0412300 | $0.0445200 | $0.0412300 |
| 2021-10-10 | $0.0412300 | $0.0388400 | $0.0415700 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0373200 | $0.0413400 | $0.0367500 |
| 2021-10-12 | $0.0373700 | $0.0392100 | $0.0425700 | $0.0352900 |
| 2021-10-13 | $0.0392100 | $0.0395800 | $0.0430300 | $0.0390100 |
| 2021-10-14 | $0.0395800 | $0.0413000 | $0.0447400 | $0.0390000 |
| 2021-10-15 | $0.0413000 | $0.0413300 | $0.0468800 | $0.0413300 |
| 2021-10-16 | $0.0413300 | $0.0444400 | $0.0474800 | $0.0407900 |
| 2021-10-17 | $0.0444400 | $0.0455300 | $0.0523 | $0.0436800 |
| 2021-10-18 | $0.0455300 | $0.0440500 | $0.0496300 | $0.0440500 |
| 2021-10-19 | $0.0440500 | $0.0443600 | $0.0488600 | $0.0437100 |
| 2021-10-20 | $0.0443600 | $0.0468700 | $0.0535 | $0.0448900 |
| 2021-10-21 | $0.0468700 | $0.0454700 | $0.0467100 | $0.0442200 |
| 2021-10-22 | $0.0454700 | $0.0449100 | $0.0461300 | $0.0443100 |
| 2021-10-23 | $0.0449100 | $0.0472100 | $0.0478200 | $0.0447600 |
| 2021-10-24 | $0.0472100 | $0.0450400 | $0.0468600 | $0.0450400 |
| 2021-10-25 | $0.0450400 | $0.0460500 | $0.0473200 | $0.0454200 |
| 2021-10-26 | $0.0460500 | $0.0464400 | $0.0488600 | $0.0440300 |
| 2021-10-27 | $0.0464400 | $0.0409300 | $0.0450200 | $0.0409300 |
| 2021-10-28 | $0.0409300 | $0.0478800 | $0.0655 | $0.0412100 |
| 2021-10-29 | $0.0478800 | $0.0498300 | $0.0604 | $0.0460900 |
| 2021-10-30 | $0.0498300 | $0.0545 | $0.0761 | $0.0476600 |
| 2021-10-31 | $0.0545 | $0.0540 | $0.0620 | $0.0522 |
| 2021-11-01 | $0.0540 | $0.0524 | $0.0567 | $0.0518 |
| 2021-11-02 | $0.0524 | $0.0525 | $0.0550 | $0.0519 |
| 2021-11-03 | $0.0525 | $0.0503 | $0.0522 | $0.0484600 |
| 2021-11-04 | $0.0503 | $0.0504 | $0.0522 | $0.0485400 |
| 2021-11-05 | $0.0504 | $0.0488200 | $0.0507 | $0.0482100 |
| 2021-11-06 | $0.0488200 | $0.0486100 | $0.0498400 | $0.0479900 |
| 2021-11-07 | $0.0486100 | $0.0513 | $0.0532 | $0.0493800 |
| 2021-11-08 | $0.0513 | $0.0500 | $0.0548 | $0.0500 |
| 2021-11-09 | $0.0499900 | $0.0522 | $0.0582 | $0.0488700 |
| 2021-11-10 | $0.0522 | $0.0480500 | $0.0526 | $0.0474000 |
| 2021-11-11 | $0.0480500 | $0.0479700 | $0.0492600 | $0.0473200 |
| 2021-11-12 | $0.0479700 | $0.0494000 | $0.0500 | $0.0468300 |
| 2021-11-13 | $0.0494000 | $0.0483100 | $0.0502 | $0.0483100 |
| 2021-11-14 | $0.0483100 | $0.0511 | $0.0524 | $0.0484800 |
| 2021-11-15 | $0.0511 | $0.0522 | $0.0547 | $0.0483500 |
| 2021-11-16 | $0.0522 | $0.0492900 | $0.0523 | $0.0474900 |
| 2021-11-17 | $0.0492900 | $0.0489000 | $0.0501 | $0.0482900 |
| 2021-11-18 | $0.0489000 | $0.0461100 | $0.0501 | $0.0444100 |
| 2021-11-19 | $0.0461100 | $0.0494200 | $0.0500000 | $0.0465100 |
| 2021-11-20 | $0.0494200 | $0.0729 | $0.0921 | $0.0502 |
| 2021-11-21 | $0.0729 | $0.0663 | $0.1368000 | $0.0663 |
| 2021-11-22 | $0.0663 | $0.0625 | $0.0816 | $0.0614 |
| 2021-11-23 | $0.0625 | $0.0633 | $0.0720 | $0.0593 |
| 2021-11-24 | $0.0633 | $0.0640 | $0.0772 | $0.0612 |
| 2021-11-25 | $0.0640 | $0.0613 | $0.0684 | $0.0607 |
| 2021-11-26 | $0.0613 | $0.0543 | $0.0580 | $0.0516 |
| 2021-11-27 | $0.0543 | $0.0576 | $0.0658 | $0.0543 |
| 2021-11-28 | $0.0576 | $0.0596 | $0.0677 | $0.0579 |
| 2021-11-29 | $0.0596 | $0.0578 | $0.0613 | $0.0573 |
| 2021-11-30 | $0.0578 | $0.0547 | $0.0581 | $0.0541 |
| 2021-12-01 | $0.0547 | $0.0572 | $0.0578 | $0.0544 |
| 2021-12-02 | $0.0572 | $0.0564 | $0.0581 | $0.0536 |
| 2021-12-03 | $0.0565 | $0.0751 | $0.1181000 | $0.0531 |
| 2021-12-04 | $0.0751 | $0.0616 | $0.0901 | $0.0616 |
| 2021-12-05 | $0.0616 | $0.0579 | $0.0747 | $0.0569 |
| 2021-12-06 | $0.0579 | $0.0688 | $0.0784 | $0.0571 |
| 2021-12-07 | $0.0688 | $0.0643 | $0.0754 | $0.0623 |
| 2021-12-08 | $0.0643 | $0.0647 | $0.0649 | $0.0642 |
| 2021-12-09 | $0.0667 | $0.0647 | $0.0723 | $0.0609 |
| 2021-12-10 | $0.0647 | $0.0620 | $0.0667 | $0.0611 |
| 2021-12-11 | $0.0623 | $0.0652 | $0.0692 | $0.0632 |
| 2021-12-12 | $0.0652 | $0.0641 | $0.0672 | $0.0626 |
| 2021-12-13 | $0.0641 | $0.0547 | $0.0603 | $0.0537 |
| 2021-12-14 | $0.0547 | $0.0542 | $0.0591 | $0.0537 |
| 2021-12-15 | $0.0542 | $0.0548 | $0.0567 | $0.0518 |
| 2021-12-16 | $0.0548 | $0.0600 | $0.0643 | $0.0534 |
| 2021-12-17 | $0.0600 | $0.0619 | $0.0688 | $0.0572 |
| 2021-12-18 | $0.0619 | $0.0619 | $0.0684 | $0.0609 |
| 2021-12-19 | $0.0619 | $0.0619 | $0.0623 | $0.0618 |
| 2022-02-09 | $0.0387900 | $0.0404200 | $0.0435300 | $0.0386500 |
| 2022-02-10 | $0.0404200 | $0.0383100 | $0.0413600 | $0.0378700 |
| 2022-02-11 | $0.0383100 | $0.0368900 | $0.0411300 | $0.0364600 |
| 2022-02-12 | $0.0368900 | $0.0368400 | $0.0369100 | $0.0368000 |
| 2022-02-13 | $0.0363300 | $0.0357600 | $0.0374400 | $0.0353400 |
| 2022-02-14 | $0.0357600 | $0.0365900 | $0.0391500 | $0.0353200 |
| 2022-02-15 | $0.0365900 | $0.0378900 | $0.0392300 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0377500 | $0.0381900 | $0.0373100 |
| 2022-02-17 | $0.0377500 | $0.0336500 | $0.0352700 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0324000 | $0.0336000 | $0.0320000 |
| 2022-02-19 | $0.0324000 | $0.0312800 | $0.0332900 | $0.0308800 |
| 2022-02-20 | $0.0312800 | $0.0295700 | $0.0303300 | $0.0291800 |
| 2022-02-21 | $0.0295700 | $0.0277800 | $0.0307400 | $0.0277800 |
| 2022-02-22 | $0.0277800 | $0.0290800 | $0.0298500 | $0.0275500 |
| 2022-02-23 | $0.0290800 | $0.0291400 | $0.0291400 | $0.0290200 |
| 2022-02-24 | $0.0275800 | $0.0257000 | $0.0291500 | $0.0253100 |
| 2022-02-25 | $0.0257000 | $0.0278600 | $0.0278600 | $0.0262900 |
| 2022-02-26 | $0.0278600 | $0.0289600 | $0.0305300 | $0.0273900 |
| 2022-02-27 | $0.0289600 | $0.0267800 | $0.0290400 | $0.0264000 |
| 2022-02-28 | $0.0267800 | $0.0293700 | $0.0332600 | $0.0289400 |
| 2022-03-01 | $0.0293700 | $0.0297700 | $0.0306600 | $0.0293200 |
| 2022-03-02 | $0.0297700 | $0.0290000 | $0.0298800 | $0.0285600 |
| 2022-03-03 | $0.0290000 | $0.0284600 | $0.0305800 | $0.0276100 |
| 2022-03-04 | $0.0284600 | $0.0309300 | $0.0419000 | $0.0262300 |
| 2022-03-05 | $0.0309300 | $0.0299500 | $0.0335000 | $0.0295600 |
| 2022-03-06 | $0.0299500 | $0.0280500 | $0.0295900 | $0.0272800 |
| 2022-03-07 | $0.0280500 | $0.0289000 | $0.0330900 | $0.0273800 |
| 2022-03-08 | $0.0289000 | $0.0286700 | $0.0302200 | $0.0282900 |
| 2022-03-09 | $0.0286700 | $0.0293700 | $0.0310500 | $0.0289500 |
| 2022-03-10 | $0.0293700 | $0.0284000 | $0.0299800 | $0.0276100 |
| 2022-03-11 | $0.0284000 | $0.0275100 | $0.0286700 | $0.0275100 |
| 2022-03-12 | $0.0275100 | $0.0279400 | $0.0283300 | $0.0271600 |
| 2022-03-13 | $0.0279400 | $0.0287300 | $0.0309900 | $0.0268400 |
| 2022-03-14 | $0.0287300 | $0.0293800 | $0.0321500 | $0.0293800 |
| 2022-03-15 | $0.0293800 | $0.0290900 | $0.0306700 | $0.0283100 |
| 2022-03-16 | $0.0290900 | $0.0300300 | $0.0304400 | $0.0292000 |
| 2022-03-17 | $0.0300300 | $0.0290800 | $0.0299000 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0309300 | $0.0321800 | $0.0296700 |
| 2022-03-19 | $0.0309300 | $0.0312500 | $0.0333700 | $0.0304100 |
| 2022-03-20 | $0.0312500 | $0.0321700 | $0.0354700 | $0.0301100 |
| 2022-03-21 | $0.0321700 | $0.0324200 | $0.0353000 | $0.0316000 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0356000 | $0.0322100 |
| 2022-03-23 | $0.0330600 | $0.0331100 | $0.0335600 | $0.0330200 |
| 2022-03-24 | $0.0330400 | $0.0338900 | $0.0347700 | $0.0330100 |
| 2022-03-25 | $0.0338900 | $0.0332500 | $0.0345800 | $0.0328100 |
| 2022-03-26 | $0.0332500 | $0.0369700 | $0.0396400 | $0.0329600 |
| 2022-03-27 | $0.0369700 | $0.0360900 | $0.0370000 | $0.0360600 |
| 2022-03-28 | $0.0374700 | $0.0410000 | $0.0533 | $0.0367600 |
| 2022-03-29 | $0.0410000 | $0.0517 | $0.0631 | $0.0408000 |
| 2022-03-30 | $0.0517 | $0.0480000 | $0.0522 | $0.0461200 |
| 2022-03-31 | $0.0480000 | $0.0733 | $0.0915 | $0.0432500 |
| 2022-04-01 | $0.0733 | $0.0725 | $0.0739 | $0.0722 |
| 2022-04-02 | $0.0620 | $0.0554 | $0.0642 | $0.0550 |
| 2022-04-03 | $0.0554 | $0.0580 | $0.0650 | $0.0552 |
| 2022-04-04 | $0.0580 | $0.0555 | $0.0615 | $0.0545 |
| 2022-04-05 | $0.0555 | $0.0532 | $0.0569 | $0.0528 |
| 2022-04-06 | $0.0532 | $0.0457700 | $0.0514 | $0.0449000 |
| 2022-04-07 | $0.0457700 | $0.0526 | $0.0591 | $0.0456400 |
| 2022-04-08 | $0.0526 | $0.0469200 | $0.0558 | $0.0460800 |
| 2022-04-09 | $0.0469200 | $0.0474700 | $0.0496100 | $0.0457600 |
| 2022-04-10 | $0.0474700 | $0.0448200 | $0.0469300 | $0.0448200 |
| 2022-04-11 | $0.0446800 | $0.0403300 | $0.0419100 | $0.0391400 |
| 2022-04-12 | $0.0403300 | $0.0424900 | $0.0473000 | $0.0404900 |
| 2022-04-13 | $0.0424900 | $0.0432100 | $0.0448500 | $0.0423800 |
| 2022-04-14 | $0.0432100 | $0.0423500 | $0.0443500 | $0.0415500 |
| 2022-04-15 | $0.0423500 | $0.0450300 | $0.0470500 | $0.0430000 |
| 2022-04-16 | $0.0450300 | $0.0432200 | $0.0452400 | $0.0428200 |
| 2022-04-17 | $0.0432200 | $0.0416700 | $0.0432600 | $0.0412800 |
| 2022-04-18 | $0.0416700 | $0.0416300 | $0.0432600 | $0.0404000 |
| 2022-04-19 | $0.0416300 | $0.0420900 | $0.0421400 | $0.0416200 |
Märkte
Gifto Crypto Market
| Pair | Austausch |
|---|---|
| GTO/BTC | bibox |
| GTO/ETH | bibox |
| GTO/BNB | binance |
| GTO/BTC | binance |
| GTO/ETH | binance |
| GTO/PAX | binance |
| GTO/TUSD | binance |
| GTO/USDC | binance |
| GTO/USDT | binance |
| GTO/BNB | binancedex |
| GTO/KRW | bithumb |
| GTO/BTC | bittrex |
| GTO/ETH | bittrex |
| GTO/KRW | coinnest |
| GTO/BITCNY | cointiger |
| GTO/BTC | crex24 |
| GTO/BTC | dcoin |
| GTO/ETH | ddex |
| GTO/WETH | ddex |
| GTO/ETH | etherdelta |
| GTO/ETH | ethermium |
| GTO/BTC | gatecoin |
| GTO/ETH | gatecoin |
| GTO/BTC | iqfinex |
| GTO/ETH | iqfinex |
| GTO/BTC | okex |
| GTO/ETH | okex |
| GTO/USDT | okex |
| GTO/BTC | tokenomy |
| GTO/ETH | tokenomy |
| GTO/TEN | tokenomy |
| GTO/BTC | upbit |
| GTO/KRW | upbit |
Description
Gifto Crypto ICO Description
The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users can Send and Receive GIFTO, the platform's ERC20 token, on any Social Media Platform
Technologie
Gifto Crypto Technology
Sorry, detailed technology about Gifto is not currently available
Eigenschaften
Gifto Crypto Features
Sorry, detailed features about Gifto is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen