ZCN Coin Values ZCN
Market Cap:
24h Vol:
Cryptocurrencies: 25630
Markets: 87704
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25630
Cryptocurrencies60.17%
Bitcoin Share0Chain Crypto Coin Rank 714
Website
r/0Chain
48,400,982 ZCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0Chain
0Chain valuesUSD Price $ 0.1991
$ 0.1991
0Chain BTC Price 0.00001202
0.00001202
0Chain 24h Vol $ 22,396
$ 22,396
0Chain Market Cap $ 9,635,302
$ 9,635,302
24h Vol
1 BTC 1 H
-0.09 %
24 H
0.91 %
7 d
-12.37 %
Today 0Chain price in US dollars is currently
0.1991
USD, and if converted to Bitcoin is
0.00001202
BTC. A total of 48,400,982 ZCN are currently circulating in the Market. 0Chain price is currently experiencing a change of 0.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 0Chain have been traded on Crypto Exchanges. Get 0Chain's progress by adding it to your favourites and creating a free portfolio.
ZCN Charts
0Chain Price Charts
ZCN High/Low Price Chart
0Chain Price High/Low Price Chart
Historical Data
0Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.5686000 | $0.5783000 | $0.5826000 | $0.5503000 |
| 2021-08-21 | $0.5783000 | $0.5616000 | $0.5804000 | $0.5503000 |
| 2021-08-22 | $0.5616000 | $0.5652000 | $0.5898000 | $0.5569000 |
| 2021-08-23 | $0.5652000 | $0.5873000 | $0.6135000 | $0.5490000 |
| 2021-08-24 | $0.5873000 | $0.5592000 | $0.6034000 | $0.5582000 |
| 2021-08-25 | $0.5592000 | $0.5600000 | $0.5702000 | $0.5485000 |
| 2021-08-26 | $0.5600000 | $0.5435000 | $0.5802000 | $0.5435000 |
| 2021-08-27 | $0.5435000 | $0.5713000 | $0.5874000 | $0.5279000 |
| 2021-08-28 | $0.5713000 | $0.5589000 | $0.5822000 | $0.5291000 |
| 2021-08-29 | $0.5589000 | $0.5235000 | $0.5645000 | $0.4943000 |
| 2021-08-30 | $0.5235000 | $0.4707000 | $0.5235000 | $0.4400000 |
| 2021-08-31 | $0.4707000 | $0.5141000 | $0.5244000 | $0.4707000 |
| 2021-09-01 | $0.5141000 | $0.5443000 | $0.5590000 | $0.4681000 |
| 2021-09-02 | $0.5443000 | $0.5602000 | $0.5689000 | $0.4380000 |
| 2021-09-03 | $0.5602000 | $0.5602000 | $0.6074000 | $0.5318000 |
| 2021-09-04 | $0.5602000 | $0.5907000 | $0.5907000 | $0.5602000 |
| 2021-09-05 | $0.5907000 | $0.5474000 | $0.6299000 | $0.5392000 |
| 2021-09-06 | $0.5474000 | $0.6211000 | $0.8000000 | $0.5474000 |
| 2021-09-07 | $0.6211000 | $0.5492000 | $0.6687000 | $0.5397000 |
| 2021-09-08 | $0.5492000 | $0.5353000 | $0.5733000 | $0.5119000 |
| 2021-09-09 | $0.5353000 | $0.5349000 | $0.6022000 | $0.4560000 |
| 2021-09-10 | $0.5349000 | $0.5203000 | $0.5417000 | $0.4949000 |
| 2021-09-11 | $0.5203000 | $0.5276000 | $0.5491000 | $0.4652000 |
| 2021-09-12 | $0.5276000 | $0.5234000 | $0.5694000 | $0.4605000 |
| 2021-09-13 | $0.5234000 | $0.4680000 | $0.5234000 | $0.4000000 |
| 2021-09-14 | $0.4680000 | $0.4838000 | $0.4900000 | $0.4637000 |
| 2021-09-15 | $0.4838000 | $0.4984000 | $0.5235000 | $0.4830000 |
| 2021-09-16 | $0.4984000 | $0.4536000 | $0.5107000 | $0.4536000 |
| 2021-09-17 | $0.4536000 | $0.4344000 | $0.4726000 | $0.4208000 |
| 2021-09-18 | $0.4344000 | $0.4555000 | $0.4630000 | $0.4330000 |
| 2021-09-19 | $0.4555000 | $0.4208000 | $0.4654000 | $0.4002000 |
| 2021-09-20 | $0.4208000 | $0.3603000 | $0.4208000 | $0.3350000 |
| 2021-09-21 | $0.3603000 | $0.3392000 | $0.3739000 | $0.3200000 |
| 2021-09-22 | $0.3392000 | $0.3662000 | $0.3698000 | $0.3392000 |
| 2021-09-23 | $0.3662000 | $0.3734000 | $0.3741000 | $0.3448000 |
| 2021-09-24 | $0.3734000 | $0.3457000 | $0.3750000 | $0.3231000 |
| 2021-09-25 | $0.3457000 | $0.3492000 | $0.3492000 | $0.3356000 |
| 2021-09-26 | $0.3492000 | $0.3406000 | $0.3534000 | $0.3300000 |
| 2021-09-27 | $0.3406000 | $0.3351000 | $0.3564000 | $0.3335000 |
| 2021-09-28 | $0.3351000 | $0.3112000 | $0.3452000 | $0.3074000 |
| 2021-09-29 | $0.3112000 | $0.3261000 | $0.3332000 | $0.3112000 |
| 2021-09-30 | $0.3261000 | $0.3265000 | $0.3265000 | $0.3261000 |
| 2021-10-02 | $0.3666000 | $0.3783000 | $0.3795000 | $0.3541000 |
| 2021-10-03 | $0.3783000 | $0.3805000 | $0.3965000 | $0.3558000 |
| 2021-10-04 | $0.3805000 | $0.3565000 | $0.3826000 | $0.3494000 |
| 2021-10-05 | $0.3565000 | $0.3932000 | $0.3958000 | $0.3507000 |
| 2021-10-06 | $0.3932000 | $0.4149000 | $0.4158000 | $0.3646000 |
| 2021-10-07 | $0.4149000 | $0.4081000 | $0.4155000 | $0.3644000 |
| 2021-10-08 | $0.4081000 | $0.4229000 | $0.4260000 | $0.3900000 |
| 2021-10-09 | $0.4229000 | $0.4087000 | $0.4285000 | $0.4034000 |
| 2021-10-10 | $0.4087000 | $0.3995000 | $0.4191000 | $0.3992000 |
| 2021-10-11 | $0.3995000 | $0.4168000 | $0.4285000 | $0.3911000 |
| 2021-10-12 | $0.4168000 | $0.3962000 | $0.4365000 | $0.3720000 |
| 2021-10-13 | $0.3962000 | $0.3969000 | $0.4016000 | $0.3677000 |
| 2021-10-14 | $0.3969000 | $0.4135000 | $0.4238000 | $0.3892000 |
| 2021-10-15 | $0.4135000 | $0.4045000 | $0.4299000 | $0.4000000 |
| 2021-10-16 | $0.4045000 | $0.3817000 | $0.4131000 | $0.3757000 |
| 2021-10-17 | $0.3817000 | $0.3764000 | $0.4000000 | $0.3661000 |
| 2021-10-18 | $0.3764000 | $0.3444000 | $0.4110000 | $0.3419000 |
| 2021-10-19 | $0.3444000 | $0.3683000 | $0.3692000 | $0.3444000 |
| 2021-10-20 | $0.3683000 | $0.3494000 | $0.3835000 | $0.3325000 |
| 2021-10-21 | $0.3494000 | $0.3524000 | $0.3920000 | $0.3480000 |
| 2021-10-22 | $0.3524000 | $0.3466000 | $0.3726000 | $0.3365000 |
| 2021-10-23 | $0.3466000 | $0.3508000 | $0.3601000 | $0.3255000 |
| 2021-10-24 | $0.3508000 | $0.3424000 | $0.3577000 | $0.3397000 |
| 2021-10-25 | $0.3424000 | $0.3626000 | $0.3699000 | $0.3351000 |
| 2021-10-26 | $0.3626000 | $0.3692000 | $0.3810000 | $0.3321000 |
| 2021-10-27 | $0.3692000 | $0.3547000 | $0.4211000 | $0.3547000 |
| 2021-10-28 | $0.3547000 | $0.3823000 | $0.4026000 | $0.3424000 |
| 2021-10-29 | $0.3823000 | $0.4052000 | $0.4052000 | $0.3823000 |
| 2021-10-30 | $0.3823000 | $0.3908000 | $0.5687000 | $0.3560000 |
| 2021-10-31 | $0.3908000 | $0.4162000 | $0.4207000 | $0.3861000 |
| 2021-11-01 | $0.4162000 | $0.4185000 | $0.4359000 | $0.3910000 |
| 2021-11-02 | $0.4185000 | $0.4167000 | $0.4446000 | $0.3920000 |
| 2021-11-03 | $0.4167000 | $0.4135000 | $0.4560000 | $0.3964000 |
| 2021-11-04 | $0.4135000 | $0.3950000 | $0.4386000 | $0.3922000 |
| 2021-11-05 | $0.3950000 | $0.3954000 | $0.4161000 | $0.3933000 |
| 2021-11-06 | $0.3954000 | $0.4110000 | $0.4160000 | $0.3954000 |
| 2021-11-07 | $0.4110000 | $0.4694000 | $0.4708000 | $0.3964000 |
| 2021-11-08 | $0.4694000 | $0.5840000 | $0.5840000 | $0.4343000 |
| 2021-11-09 | $0.5840000 | $0.5484000 | $0.5990000 | $0.5286000 |
| 2021-11-10 | $0.5484000 | $0.5317000 | $0.5977000 | $0.5297000 |
| 2021-11-11 | $0.5317000 | $0.5847000 | $0.5880000 | $0.5113000 |
| 2021-11-12 | $0.5847000 | $0.5142000 | $0.6425000 | $0.4939000 |
| 2021-11-13 | $0.5142000 | $0.5151000 | $0.5306000 | $0.5001000 |
| 2021-11-14 | $0.5151000 | $0.5072000 | $0.5207000 | $0.5001000 |
| 2021-11-15 | $0.5072000 | $0.4953000 | $0.5128000 | $0.4800000 |
| 2021-11-16 | $0.4953000 | $0.5035000 | $0.5100000 | $0.4734000 |
| 2021-11-17 | $0.5035000 | $0.4700000 | $0.5040000 | $0.4548000 |
| 2021-11-18 | $0.4700000 | $0.4303000 | $0.4745000 | $0.4225000 |
| 2021-11-19 | $0.4303000 | $0.4968000 | $0.5008000 | $0.4292000 |
| 2021-11-20 | $0.4968000 | $0.4971000 | $0.5167000 | $0.4968000 |
| 2021-11-21 | $0.4971000 | $0.5216000 | $0.5267000 | $0.4835000 |
| 2021-11-22 | $0.5216000 | $0.4826000 | $0.5612000 | $0.4787000 |
| 2021-11-23 | $0.4826000 | $0.5177000 | $0.5298000 | $0.4811000 |
| 2021-11-24 | $0.5177000 | $0.5119000 | $0.5378000 | $0.4961000 |
| 2021-11-25 | $0.5119000 | $0.6081000 | $0.6222000 | $0.5114000 |
| 2021-11-26 | $0.6081000 | $0.5658000 | $0.6462000 | $0.5594000 |
| 2021-11-27 | $0.5658000 | $0.5972000 | $0.6333000 | $0.5590000 |
| 2021-11-28 | $0.5972000 | $0.6004000 | $0.6281000 | $0.5639000 |
| 2021-11-29 | $0.6004000 | $0.6654000 | $0.6679000 | $0.5956000 |
| 2021-11-30 | $0.6654000 | $0.6674000 | $0.7170000 | $0.6423000 |
| 2021-12-01 | $0.6674000 | $0.6722000 | $0.6975000 | $0.6500000 |
| 2021-12-02 | $0.6722000 | $0.6292000 | $0.6763000 | $0.6056000 |
| 2021-12-03 | $0.6292000 | $0.5845000 | $0.6395000 | $0.5758000 |
| 2021-12-04 | $0.5845000 | $0.5647000 | $0.6012000 | $0.4780000 |
| 2021-12-05 | $0.5647000 | $0.5389000 | $0.5721000 | $0.5274000 |
| 2021-12-06 | $0.5389000 | $0.5488000 | $0.5573000 | $0.4815000 |
| 2021-12-07 | $0.5488000 | $0.5232000 | $0.5591000 | $0.5225000 |
| 2021-12-08 | $0.5232000 | $0.5234000 | $0.5234000 | $0.5232000 |
| 2021-12-09 | $0.5370000 | $0.4975000 | $0.5444000 | $0.4975000 |
| 2021-12-10 | $0.4975000 | $0.4708000 | $0.5057000 | $0.4600000 |
| 2021-12-11 | $0.4708000 | $0.4864000 | $0.5121000 | $0.4501000 |
| 2021-12-12 | $0.4864000 | $0.5147000 | $0.5423000 | $0.4461000 |
| 2021-12-13 | $0.5147000 | $0.4569000 | $0.5384000 | $0.4240000 |
| 2021-12-14 | $0.4569000 | $0.4541000 | $0.4704000 | $0.4400000 |
| 2021-12-15 | $0.4541000 | $0.4680000 | $0.4808000 | $0.4400000 |
| 2021-12-16 | $0.4680000 | $0.4614000 | $0.4794000 | $0.4574000 |
| 2021-12-17 | $0.4614000 | $0.4178000 | $0.4661000 | $0.4144000 |
| 2021-12-18 | $0.4178000 | $0.4647000 | $0.4763000 | $0.4137000 |
| 2021-12-19 | $0.4647000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2022-02-09 | $0.4118000 | $0.4086000 | $0.4215000 | $0.4049000 |
| 2022-02-10 | $0.4086000 | $0.3808000 | $0.4140000 | $0.3790000 |
| 2022-02-11 | $0.3808000 | $0.3614000 | $0.3982000 | $0.3582000 |
| 2022-02-12 | $0.3614000 | $0.3613000 | $0.3614000 | $0.3613000 |
| 2022-02-13 | $0.3943000 | $0.3733000 | $0.3965000 | $0.3555000 |
| 2022-02-14 | $0.3733000 | $0.3635000 | $0.3855000 | $0.3585000 |
| 2022-02-15 | $0.3635000 | $0.3612000 | $0.4000000 | $0.3527000 |
| 2022-02-16 | $0.3612000 | $0.3921000 | $0.3935000 | $0.3367000 |
| 2022-02-17 | $0.3921000 | $0.3794000 | $0.4000000 | $0.3693000 |
| 2022-02-18 | $0.3794000 | $0.3792000 | $0.3794000 | $0.3693000 |
| 2022-02-26 | $0.3215000 | $0.3258000 | $0.3271000 | $0.3147000 |
| 2022-02-27 | $0.3258000 | $0.3257000 | $0.3259000 | $0.3257000 |
| 2022-03-01 | $0.2842000 | $0.3240000 | $0.3300000 | $0.2842000 |
| 2022-03-02 | $0.3240000 | $0.3332000 | $0.3333000 | $0.3108000 |
| 2022-03-03 | $0.3332000 | $0.3145000 | $0.3332000 | $0.3084000 |
| 2022-03-04 | $0.3145000 | $0.3142000 | $0.3145000 | $0.3137000 |
| 2022-03-05 | $0.3112000 | $0.3078000 | $0.3166000 | $0.3006000 |
| 2022-03-06 | $0.3078000 | $0.3078000 | $0.3134000 | $0.3078000 |
| 2022-03-07 | $0.2986000 | $0.2927000 | $0.3043000 | $0.2885000 |
| 2022-03-08 | $0.2927000 | $0.3054000 | $0.3270000 | $0.2808000 |
| 2022-03-09 | $0.3054000 | $0.3077000 | $0.3246000 | $0.2969000 |
| 2022-03-10 | $0.3077000 | $0.2864000 | $0.3078000 | $0.2835000 |
| 2022-03-11 | $0.2864000 | $0.2863000 | $0.2864000 | $0.2863000 |
| 2022-03-12 | $0.2917000 | $0.3032000 | $0.3088000 | $0.2900000 |
| 2022-03-13 | $0.3032000 | $0.3025000 | $0.3119000 | $0.2883000 |
| 2022-03-14 | $0.3025000 | $0.2963000 | $0.3077000 | $0.2840000 |
| 2022-03-15 | $0.2963000 | $0.2980000 | $0.3120000 | $0.2819000 |
| 2022-03-16 | $0.2980000 | $0.3040000 | $0.3250000 | $0.2918000 |
| 2022-03-17 | $0.3040000 | $0.3714000 | $0.4035000 | $0.2836000 |
| 2022-03-18 | $0.3714000 | $0.3916000 | $0.4046000 | $0.3610000 |
| 2022-03-19 | $0.3916000 | $0.3872000 | $0.4015000 | $0.3779000 |
| 2022-03-20 | $0.3872000 | $0.4141000 | $0.4374000 | $0.3872000 |
| 2022-03-21 | $0.4141000 | $0.4004000 | $0.4193000 | $0.3993000 |
| 2022-03-22 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2022-03-23 | $0.4254000 | $0.4463000 | $0.4574000 | $0.4193000 |
| 2022-03-24 | $0.4463000 | $0.4535000 | $0.4772000 | $0.4396000 |
| 2022-03-25 | $0.4535000 | $0.4527000 | $0.4744000 | $0.4335000 |
| 2022-03-26 | $0.4527000 | $0.4474000 | $0.4668000 | $0.4421000 |
| 2022-03-27 | $0.4474000 | $0.4475000 | $0.4529000 | $0.4474000 |
| 2022-03-28 | $0.4753000 | $0.4814000 | $0.5100000 | $0.4753000 |
| 2022-03-29 | $0.4814000 | $0.4971000 | $0.5067000 | $0.4748000 |
| 2022-03-30 | $0.4971000 | $0.5295000 | $0.5513000 | $0.4907000 |
| 2022-03-31 | $0.5295000 | $0.5298000 | $0.5624000 | $0.5239000 |
| 2022-04-01 | $0.5298000 | $0.5313000 | $0.5321000 | $0.5298000 |
| 2022-04-02 | $0.5615000 | $0.6129000 | $0.6192000 | $0.5598000 |
| 2022-04-03 | $0.6129000 | $0.6033000 | $0.6229000 | $0.5825000 |
| 2022-04-04 | $0.6033000 | $0.6064000 | $0.6144000 | $0.5829000 |
| 2022-04-05 | $0.6064000 | $0.6063000 | $0.6240000 | $0.6045000 |
| 2022-04-06 | $0.6063000 | $0.5560000 | $0.6125000 | $0.5521000 |
| 2022-04-07 | $0.5560000 | $0.5361000 | $0.5615000 | $0.5334000 |
| 2022-04-08 | $0.5361000 | $0.5396000 | $0.5702000 | $0.5341000 |
| 2022-04-09 | $0.5396000 | $0.5308000 | $0.5428000 | $0.5239000 |
| 2022-04-10 | $0.5308000 | $0.5539000 | $0.5696000 | $0.5263000 |
| 2022-04-11 | $0.5539000 | $0.4861000 | $0.5540000 | $0.4842000 |
| 2022-04-12 | $0.4861000 | $0.4970000 | $0.5051000 | $0.4842000 |
| 2022-04-13 | $0.4970000 | $0.5114000 | $0.5146000 | $0.4888000 |
| 2022-04-14 | $0.5114000 | $0.4987000 | $0.5251000 | $0.4894000 |
| 2022-04-15 | $0.4987000 | $0.4978000 | $0.5016000 | $0.4892000 |
| 2022-04-16 | $0.4978000 | $0.4987000 | $0.4997000 | $0.4924000 |
| 2022-04-17 | $0.4987000 | $0.4875000 | $0.5007000 | $0.4852000 |
| 2022-04-18 | $0.4875000 | $0.4823000 | $0.4875000 | $0.4605000 |
| 2022-04-19 | $0.4823000 | $0.4829000 | $0.4829000 | $0.4823000 |
Markets
0Chain Crypto Market
| Pair | Exchange |
|---|---|
| ZCN/ETH | bilaxy |
| ZCN/BTC | bitfinex |
| ZCN/ETH | bitfinex |
| ZCN/USD | bitfinex |
| ZCN/ETH | ethermium |
| ZCN/BTC | ethfinex |
| ZCN/ETH | ethfinex |
| ZCN/USD | ethfinex |
| ZCN/ETH | gateio |
| ZCN/USDT | gateio |
| ZCN/ETH | idex |
| ZCN/BTC | novaexchange |
| ZCN/DOGE | novaexchange |
| ZCN/ETH | novaexchange |
Description
0Chain Crypto ICO Description
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers the platform.
Technology
0Chain Crypto Technology
Sorry, detailed technology about 0Chain is not currently available
Features
0Chain Crypto Features
Sorry, detailed features about 0Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.