Dego Finance - Elada Dego Finance hinna ja turupiiranguga

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Dego Finance Crypto Coin Rank 626

Veebisait

20,997,213 DEGO

24h turumaht

30 BTC

1 H

-2.79 %

24 H

-2.35 %

7 d

7.25 %

Täna Dego Finance USA dollarites on praegu hind 1.91 USD, ja kui see on muudetud Bitcoin on 0.00002518 BTC. Kogusumma 20,997,213 DEGO praegu ringlusse turul. Dego Finance hinnad muutuvad praegu -2.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars Dego Finance on kaubeldatud Krüptovahetused. Hangi Dego Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Dego Finance

Sümbol

DEGO

Algoritm

ETH Token

BTC Hind

0.00002518 BTC

BTC Turg

529 BTC

BTC 24h Vol

30 BTC

Kokku hangitud münte

20,997,213 DEGO

-2.79 %

24h

-2.35 %

7.25 %

Twitter

Dego Finance

Veebisait

Dego Finance

DEGO Tabelid

DEGO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-25	$10.00	$11.20	$11.98	$9.74
2021-08-26	$11.20	$10.20	$11.50	$10.05
2021-08-27	$10.20	$10.75	$10.83	$10.35
2021-08-28	$10.75	$10.95	$11.70	$10.53
2021-08-29	$10.96	$13.15	$13.46	$10.76
2021-08-30	$13.15	$11.38	$13.32	$11.22
2021-08-31	$11.38	$11.19	$12.20	$11.19
2021-09-01	$11.19	$11.36	$12.51	$11.30
2021-09-02	$11.36	$11.08	$11.64	$11.01
2021-09-03	$11.08	$10.97	$11.60	$10.87
2021-09-04	$10.97	$11.16	$11.27	$10.68
2021-09-05	$11.16	$11.14	$11.38	$10.98
2021-09-06	$11.14	$11.65	$12.39	$10.86
2021-09-07	$11.65	$9.16	$10.52	$8.79
2021-09-08	$9.16	$8.91	$9.43	$8.40
2021-09-09	$8.91	$8.79	$9.06	$8.50
2021-09-10	$8.79	$8.17	$8.41	$7.97
2021-09-11	$8.17	$8.78	$9.23	$8.18
2021-09-12	$8.78	$9.01	$9.27	$8.78
2021-09-13	$9.01	$8.15	$8.71	$8.15
2021-09-14	$8.13	$8.51	$8.74	$8.45
2021-09-15	$8.51	$8.85	$9.48	$8.85
2021-09-16	$8.85	$8.71	$8.97	$8.51
2021-09-17	$8.70	$8.19	$8.65	$8.12
2021-09-18	$8.19	$9.01	$10.11	$8.27
2021-09-19	$9.01	$8.82	$9.08	$8.47
2021-09-20	$8.82	$7.51	$7.86	$7.05
2021-09-21	$7.51	$6.70	$7.08	$6.52
2021-09-22	$6.71	$7.56	$7.76	$7.41
2021-09-23	$7.56	$7.54	$8.04	$7.52
2021-09-24	$7.54	$6.83	$7.03	$6.82
2021-09-25	$6.83	$6.70	$7.12	$6.67
2021-09-26	$6.70	$6.58	$7.16	$6.54
2021-09-27	$6.58	$6.41	$6.53	$6.16
2021-09-28	$6.41	$6.36	$6.78	$5.94
2021-09-29	$6.36	$6.60	$7.04	$6.46
2021-09-30	$6.60	$6.59	$6.61	$6.58
2021-10-02	$7.60	$7.88	$9.11	$7.57
2021-10-03	$7.88	$7.91	$8.28	$7.82
2021-10-04	$7.91	$8.16	$8.29	$7.77
2021-10-05	$8.16	$8.07	$8.57	$8.06
2021-10-06	$8.07	$7.94	$8.20	$7.74
2021-10-07	$7.94	$8.11	$8.43	$7.90
2021-10-08	$8.11	$8.05	$8.24	$7.90
2021-10-09	$8.05	$8.07	$8.59	$7.98
2021-10-10	$8.06	$7.60	$7.84	$7.60
2021-10-11	$7.60	$7.72	$7.92	$7.49
2021-10-12	$7.73	$7.42	$7.62	$7.18
2021-10-13	$7.42	$7.59	$8.28	$7.59
2021-10-14	$7.59	$8.29	$9.05	$7.91
2021-10-15	$8.29	$8.12	$8.52	$8.08
2021-10-16	$8.12	$8.73	$9.62	$8.04
2021-10-17	$8.72	$8.62	$9.23	$8.42
2021-10-18	$8.62	$8.67	$8.98	$8.33
2021-10-19	$8.67	$8.30	$8.98	$8.22
2021-10-20	$8.30	$8.59	$8.97	$8.55
2021-10-21	$8.59	$8.30	$8.38	$7.99
2021-10-22	$8.30	$8.61	$8.67	$7.97
2021-10-23	$8.61	$8.86	$9.36	$8.78
2021-10-24	$8.86	$8.29	$8.87	$8.27
2021-10-25	$8.29	$8.50	$8.67	$8.47
2021-10-26	$8.50	$8.42	$8.64	$8.19
2021-10-27	$8.42	$7.36	$8.06	$7.28
2021-10-28	$7.31	$7.73	$8.22	$7.72
2021-10-29	$7.73	$8.46	$8.84	$7.88
2021-10-30	$8.46	$9.49	$9.77	$8.29
2021-10-31	$9.49	$9.12	$10.50	$9.10
2021-11-01	$9.12	$9.02	$9.54	$8.85
2021-11-02	$9.02	$10.03	$10.62	$9.59
2021-11-03	$10.03	$9.54	$10.05	$9.35
2021-11-04	$9.54	$9.85	$9.90	$9.20
2021-11-05	$9.85	$9.48	$9.88	$9.27
2021-11-06	$9.48	$9.34	$9.59	$9.25
2021-11-07	$9.34	$10.07	$10.31	$9.52
2021-11-08	$10.07	$10.04	$10.69	$9.97
2021-11-09	$10.04	$9.54	$9.91	$9.37
2021-11-10	$9.54	$8.70	$9.42	$8.40
2021-11-11	$8.70	$8.98	$9.93	$8.81
2021-11-12	$8.98	$8.96	$9.94	$8.83
2021-11-13	$8.96	$9.05	$9.29	$8.91
2021-11-14	$9.05	$8.77	$9.10	$8.66
2021-11-15	$8.77	$8.83	$8.86	$8.42
2021-11-16	$8.83	$7.77	$8.15	$7.65
2021-11-17	$7.77	$8.07	$8.07	$7.85
2021-11-18	$8.07	$7.87	$8.23	$7.26
2021-11-19	$7.90	$8.74	$9.05	$8.38
2021-11-20	$8.74	$12.31	$12.43	$8.75
2021-11-21	$12.30	$11.02	$13.63	$10.43
2021-11-22	$11.02	$9.84	$10.57	$9.76
2021-11-23	$9.84	$11.18	$12.32	$10.35
2021-11-24	$11.18	$12.72	$13.01	$10.59
2021-11-25	$12.75	$11.92	$14.80	$11.83
2021-11-26	$11.92	$10.51	$11.00	$10.46
2021-11-27	$10.51	$9.57	$10.94	$9.40
2021-11-28	$9.57	$9.62	$9.72	$8.84
2021-11-29	$11.18	$10.21	$11.57	$10.15
2021-11-30	$10.21	$10.51	$10.74	$10.38
2021-12-01	$10.48	$9.85	$10.37	$9.56
2021-12-02	$9.87	$9.31	$9.70	$9.26
2021-12-03	$9.32	$8.97	$9.16	$8.71
2021-12-04	$8.98	$7.11	$9.01	$6.33
2021-12-05	$7.11	$6.40	$7.41	$6.31
2021-12-06	$8.93	$6.89	$9.26	$6.49
2021-12-07	$6.89	$6.96	$7.31	$6.50
2021-12-08	$6.96	$6.84	$7.23	$6.61
2021-12-09	$6.85	$6.21	$6.50	$6.19
2021-12-10	$6.21	$6.04	$6.12	$5.84
2021-12-11	$6.04	$6.24	$6.49	$6.20
2021-12-12	$6.24	$6.41	$6.64	$6.15
2021-12-13	$6.41	$5.63	$5.97	$5.60
2021-12-14	$5.62	$5.69	$5.93	$5.65
2021-12-15	$5.69	$5.93	$6.19	$5.84
2021-12-16	$5.93	$5.97	$6.05	$5.75
2021-12-17	$5.97	$5.85	$6.09	$5.83
2021-12-18	$5.85	$6.25	$7.52	$5.98
2021-12-19	$6.25	$6.26	$6.26	$6.24
2022-02-09	$4.36	$4.42	$5.21	$4.39
2022-02-10	$4.42	$3.92	$4.19	$3.44
2022-02-11	$3.92	$3.54	$3.78	$3.53
2022-02-12	$3.54	$3.53	$3.54	$3.52
2022-02-13	$3.39	$3.31	$3.63	$3.31
2022-02-14	$3.31	$3.34	$3.41	$3.31
2022-02-15	$3.34	$3.62	$3.85	$3.59
2022-02-16	$3.62	$3.51	$3.72	$3.47
2022-02-17	$3.51	$3.20	$3.31	$3.18
2022-02-18	$3.20	$3.16	$3.27	$3.06
2022-02-19	$3.16	$3.23	$3.53	$3.12
2022-02-20	$3.23	$3.00	$3.13	$2.92
2022-02-21	$3.00	$2.74	$2.97	$2.74
2022-02-22	$2.74	$2.91	$2.94	$2.79
2022-02-23	$2.91	$2.91	$2.92	$2.88
2022-02-24	$2.72	$2.65	$2.78	$2.56
2022-02-25	$2.65	$3.10	$3.49	$2.81
2022-02-26	$3.10	$3.01	$3.25	$2.96
2022-02-27	$3.01	$2.73	$2.91	$2.56
2022-02-28	$2.73	$3.02	$3.08	$2.95
2022-03-01	$3.02	$3.00	$3.10	$2.96
2022-03-02	$3.00	$3.21	$3.55	$2.89
2022-03-03	$3.21	$2.96	$3.12	$2.93
2022-03-04	$2.95	$2.76	$2.82	$2.71
2022-03-05	$2.76	$2.91	$3.34	$2.76
2022-03-06	$2.91	$3.00	$3.16	$2.74
2022-03-07	$3.00	$2.96	$5.99	$2.90
2022-03-08	$2.96	$2.92	$3.14	$2.90
2022-03-09	$2.92	$3.05	$3.15	$2.93
2022-03-10	$3.05	$2.93	$2.98	$2.86
2022-03-11	$2.93	$2.80	$2.91	$2.70
2022-03-12	$2.80	$2.81	$2.88	$2.75
2022-03-13	$2.81	$2.69	$2.79	$2.67
2022-03-14	$2.69	$2.74	$2.79	$2.71
2022-03-15	$2.74	$2.71	$3.15	$2.66
2022-03-16	$2.71	$2.74	$2.87	$2.73
2022-03-17	$2.74	$3.06	$3.16	$2.78
2022-03-18	$3.06	$2.86	$3.35	$2.74
2022-03-19	$2.86	$2.97	$3.01	$2.78
2022-03-20	$2.97	$3.20	$3.28	$2.76
2022-03-21	$3.20	$3.01	$3.23	$2.92
2022-03-22	$3.01	$3.14	$3.14	$2.93
2022-03-23	$3.14	$3.14	$3.27	$3.13
2022-03-24	$3.14	$3.12	$3.23	$3.11
2022-03-25	$3.12	$3.08	$3.14	$2.94
2022-03-26	$3.08	$3.15	$3.30	$3.04
2022-03-27	$3.15	$3.15	$3.15	$3.15
2022-03-28	$3.28	$3.26	$3.38	$3.21
2022-03-29	$3.26	$3.64	$3.68	$3.21
2022-03-30	$3.64	$3.51	$3.65	$3.43
2022-03-31	$3.51	$3.36	$3.46	$3.27
2022-04-01	$3.36	$3.39	$3.39	$3.35
2022-04-02	$3.72	$3.59	$3.84	$3.56
2022-04-03	$3.59	$3.80	$3.86	$3.59
2022-04-04	$3.80	$3.90	$4.02	$3.71
2022-04-05	$3.90	$3.65	$3.86	$3.60
2022-04-06	$3.65	$3.20	$3.50	$3.12
2022-04-07	$3.20	$3.39	$3.42	$3.15
2022-04-08	$3.39	$3.18	$3.50	$3.18
2022-04-09	$3.18	$3.22	$3.31	$3.18
2022-04-10	$3.22	$3.15	$3.23	$3.00
2022-04-11	$3.15	$3.87	$4.12	$2.91
2022-04-12	$3.87	$3.70	$5.09	$3.70
2022-04-13	$3.70	$3.66	$4.06	$3.58
2022-04-14	$3.66	$3.41	$3.58	$3.33
2022-04-15	$3.41	$3.48	$3.72	$3.32
2022-04-16	$3.48	$3.45	$3.68	$3.35
2022-04-17	$3.45	$3.41	$3.58	$3.22
2022-04-18	$3.41	$3.24	$3.61	$3.20
2022-04-19	$3.24	$3.25	$3.26	$3.24

Turg

Paar	Vahetus
DEGO/BTC	binance
DEGO/BUSD	binance
DEGO/USDT	binance
DEGO/USDT	bitforex
DEGO/USDT	bithumbglobal
DEGO/USDT	bitmart
DEGO/USDT	gateio
DEGO/ETH	kucoin
DEGO/USDT	kucoin
DEGO/USDT	poloniex
DEGO/WETH	uniswapv2

Description

DEGO adopts a modular combination design concept. Modularity refers to the combination of various elements of the product to form a subsystem with specific functions. We combine this subsystem as a universal module with other modules to create a new system with multiple functions and performance.

In short words, each product can be regarded as a module. After a combination of different modules, a new product comes out, thereby achieving the effect of 1+1>2. LEGO bricks are the best example and inspiration for those modules. Every brick is plain and ordinary, but it generates endless possibilities when putting together.

DEGO equals to LEGO in the DeFi world. Each DeFi protocol as a brick, It could be the stable coin(DAI), flash Loans(Aave, Compound), DEX exchanges(Uniswap and Balancer), derivatives( Synthetix), insurances (Nexus Mutual). Around these underlying protocols, we will build a new dapp to enhance the value of the DeFi, create diversified investment portfolios and generate substantial financial returns for users, and become the entrance to the future of financial services.

Tehnoloogia

Sorry, detailed technology about Dego Finance is not currently available

Funktsioonid

Sorry, detailed features about Dego Finance is not currently available

Dego Finance News

Binance Completes the Dego Finance...

Multichain DeFi, NFT Platform Dego...

DeFi hack: DEGO Finance loses over...

DeFi Project Dego Finance Hacked: E...

Хакеры атаковали DeFi-протокол Dego...

Breaking: Binance Listed DeFi Proto...

Seotud mündid

Baby Moon Floki

Kryptomon

MiniVerse Dolla...

Meat

MOAC

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Dego Finance
DEGO Coin Values DEGO

Dego Finance valuesUSD Hind
$ 1.91

Dego Finance BTC Hind
0.00002518

Dego Finance 24h turumaht
$ 2,246,413

Dego Finance Turuosa ülempiirid
$ 40,052,344

Dego Finance DEGO Coin Values DEGO

Dego Finance valuesUSD Hind $ 1.91

Dego Finance BTC Hind 0.00002518

Dego Finance 24h turumaht $ 2,246,413

Dego Finance Turuosa ülempiirid $ 40,052,344

Share Dego Finance Price

Dego Finance Hind Tabelid

Dego Finance Hind Kõrge/Madal hinnatabel

Dego Finance Crypto Technology

Dego Finance Crypto Market

Dego Finance Crypto ICO Description

Dego Finance Crypto Technology

Dego Finance Crypto Features

Dego Finance
DEGO Coin Values DEGO

Dego Finance valuesUSD Hind
$ 1.91

Dego Finance BTC Hind
0.00002518

Dego Finance 24h turumaht
$ 2,246,413

Dego Finance Turuosa ülempiirid
$ 40,052,344