AirSwap - Жить AirSwap цена и рыночная капитализация

AirSwap Crypto Coin Rank 1038

Веб-сайт

174,479,533 AST

24ч

44 BTC

1 H

0.95 %

24 H

1.51 %

7 d

0.68 %

сегодня AirSwap цена в долларах США в настоящее время 0.0834 USD, и если он преобразуется в Bitcoin является 0.00000081 BTC. Всего 174,479,533 AST в настоящее время распространяются на рынке. AirSwap цены в настоящее время испытывают изменение 1.51 %, проверять все криптовалюты. За последние 24 часа 0.045 M US dollars AirSwap торгуется на Crypto Exchanges. Получить AirSwap's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

AirSwap

символ

AST

алгоритм

BTC цена

0.00000081 BTC

BTC рынок

142 BTC

BTC 24h Vol

44 BTC

Все добыденные монеты

174,479,533 AST

0.95 %

24h

1.51 %

0.68 %

Twitter

AirSwap

Веб-сайт

AirSwap

AST Диаграммы

AST Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.2263000	$0.2235000	$0.2417000	$0.2176000
2021-08-21	$0.2235000	$0.2194000	$0.2297000	$0.2175000
2021-08-22	$0.2194000	$0.2267000	$0.2302000	$0.2188000
2021-08-23	$0.2267000	$0.2263000	$0.2313000	$0.2228000
2021-08-24	$0.2263000	$0.2046000	$0.2189000	$0.2032000
2021-08-25	$0.2046000	$0.2254000	$0.2313000	$0.2063000
2021-08-26	$0.2254000	$0.2057000	$0.2211000	$0.1977000
2021-08-27	$0.2057000	$0.2180000	$0.2199000	$0.2081000
2021-08-28	$0.2180000	$0.2123000	$0.2182000	$0.2104000
2021-08-29	$0.2123000	$0.2308000	$0.2489000	$0.2084000
2021-08-30	$0.2308000	$0.2119000	$0.2279000	$0.2096000
2021-08-31	$0.2119000	$0.2132000	$0.2264000	$0.2099000
2021-09-01	$0.2132000	$0.2271000	$0.2330000	$0.2183000
2021-09-02	$0.2271000	$0.2198000	$0.2292000	$0.2154000
2021-09-03	$0.2198000	$0.2321000	$0.2326000	$0.2186000
2021-09-04	$0.2321000	$0.2417000	$0.2512000	$0.2282000
2021-09-05	$0.2417000	$0.2605000	$0.2962000	$0.2501000
2021-09-06	$0.2605000	$0.2730000	$0.2988000	$0.2434000
2021-09-07	$0.2730000	$0.2900000	$0.3182000	$0.2226000
2021-09-08	$0.2900000	$0.3138000	$0.3912000	$0.2612000
2021-09-09	$0.3138000	$0.3345000	$0.3693000	$0.2849000
2021-09-10	$0.3345000	$0.2785000	$0.3449000	$0.2763000
2021-09-11	$0.2785000	$0.2683000	$0.2954000	$0.2665000
2021-09-12	$0.2683000	$0.3569000	$0.3905000	$0.2652000
2021-09-13	$0.3569000	$0.3313000	$0.3642000	$0.3116000
2021-09-14	$0.3313000	$0.3148000	$0.3690000	$0.3082000
2021-09-15	$0.3148000	$0.3366000	$0.3409000	$0.3192000
2021-09-16	$0.3366000	$0.3066000	$0.3449000	$0.3057000
2021-09-17	$0.3066000	$0.2890000	$0.3070000	$0.2852000
2021-09-18	$0.2890000	$0.3020000	$0.3111000	$0.2889000
2021-09-19	$0.3020000	$0.2717000	$0.2977000	$0.2599000
2021-09-20	$0.2717000	$0.2284000	$0.2468000	$0.2228000
2021-09-21	$0.2284000	$0.2056000	$0.2284000	$0.2019000
2021-09-22	$0.2056000	$0.2458000	$0.2571000	$0.2140000
2021-09-23	$0.2458000	$0.2492000	$0.2680000	$0.2420000
2021-09-24	$0.2492000	$0.2297000	$0.2567000	$0.2052000
2021-09-25	$0.2297000	$0.2162000	$0.2328000	$0.2136000
2021-09-26	$0.2162000	$0.2475000	$0.2774000	$0.2000000
2021-09-27	$0.2475000	$0.2168000	$0.2498000	$0.2143000
2021-09-28	$0.2168000	$0.2098000	$0.2192000	$0.2061000
2021-09-29	$0.2098000	$0.2110000	$0.2181000	$0.2073000
2021-09-30	$0.2110000	$0.2106000	$0.2113000	$0.2102000
2021-10-02	$0.2558000	$0.2722000	$0.2884000	$0.2488000
2021-10-03	$0.2722000	$0.2696000	$0.2870000	$0.2643000
2021-10-04	$0.2696000	$0.2543000	$0.2769000	$0.2513000
2021-10-05	$0.2543000	$0.2591000	$0.2750000	$0.2477000
2021-10-06	$0.2591000	$0.2402000	$0.2784000	$0.2347000
2021-10-07	$0.2402000	$0.2432000	$0.2485000	$0.2313000
2021-10-08	$0.2432000	$0.2412000	$0.2536000	$0.2352000
2021-10-09	$0.2412000	$0.2528000	$0.2660000	$0.2451000
2021-10-10	$0.2523000	$0.2379000	$0.2516000	$0.2336000
2021-10-11	$0.2379000	$0.2346000	$0.2628000	$0.2277000
2021-10-12	$0.2346000	$0.2263000	$0.2313000	$0.2100000
2021-10-13	$0.2263000	$0.2358000	$0.2432000	$0.2283000
2021-10-14	$0.2358000	$0.2472000	$0.2541000	$0.2323000
2021-10-15	$0.2472000	$0.2400000	$0.2689000	$0.2363000
2021-10-16	$0.2400000	$0.2520000	$0.2624000	$0.2338000
2021-10-17	$0.2520000	$0.2418000	$0.2590000	$0.2399000
2021-10-18	$0.2418000	$0.2351000	$0.2475000	$0.2314000
2021-10-19	$0.2351000	$0.2346000	$0.2526000	$0.2334000
2021-10-20	$0.2346000	$0.2436000	$0.2489000	$0.2357000
2021-10-21	$0.2436000	$0.2896000	$0.3314000	$0.2255000
2021-10-22	$0.2896000	$0.2543000	$0.2968000	$0.2476000
2021-10-23	$0.2543000	$0.2544000	$0.2612000	$0.2514000
2021-10-24	$0.2544000	$0.2453000	$0.2526000	$0.2410000
2021-10-25	$0.2453000	$0.2530000	$0.2587000	$0.2473000
2021-10-26	$0.2530000	$0.2497000	$0.2515000	$0.2389000
2021-10-27	$0.2497000	$0.2321000	$0.2456000	$0.2245000
2021-10-28	$0.2321000	$0.2364000	$0.2455000	$0.2321000
2021-10-29	$0.2364000	$0.2659000	$0.2815000	$0.2410000
2021-10-30	$0.2659000	$0.2711000	$0.2884000	$0.2562000
2021-10-31	$0.2711000	$0.3043000	$0.3859000	$0.2638000
2021-11-01	$0.3043000	$0.3310000	$0.3353000	$0.2792000
2021-11-02	$0.3310000	$0.3713000	$0.3789000	$0.3233000
2021-11-03	$0.3713000	$0.3530000	$0.3713000	$0.3373000
2021-11-04	$0.3530000	$0.3122000	$0.3447000	$0.3066000
2021-11-05	$0.3122000	$0.3258000	$0.3344000	$0.3051000
2021-11-06	$0.3258000	$0.3169000	$0.3347000	$0.3089000
2021-11-07	$0.3169000	$0.4393000	$0.4583000	$0.3209000
2021-11-08	$0.4393000	$0.4056000	$0.5069000	$0.4001000
2021-11-09	$0.4053000	$0.5007000	$0.5020000	$0.3909000
2021-11-10	$0.5007000	$0.4285000	$0.5077000	$0.4019000
2021-11-11	$0.4285000	$0.4745000	$0.4842000	$0.4110000
2021-11-12	$0.4745000	$0.4569000	$0.5366000	$0.4550000
2021-11-13	$0.4562000	$0.4695000	$0.5179000	$0.4509000
2021-11-14	$0.4695000	$0.4435000	$0.4880000	$0.4383000
2021-11-15	$0.4435000	$0.4300000	$0.4536000	$0.4154000
2021-11-16	$0.4300000	$0.4598000	$0.5085000	$0.3805000
2021-11-17	$0.4598000	$0.5000000	$0.5966000	$0.4468000
2021-11-18	$0.4998000	$0.4900000	$0.5331000	$0.4491000
2021-11-19	$0.4913000	$0.5069000	$0.5517000	$0.4831000
2021-11-20	$0.5069000	$0.5098000	$0.5361000	$0.4985000
2021-11-21	$0.5098000	$0.5001000	$0.5265000	$0.4790000
2021-11-22	$0.5001000	$0.5529000	$0.5912000	$0.4780000
2021-11-23	$0.5529000	$0.5975000	$0.6442000	$0.5469000
2021-11-24	$0.5975000	$0.6061000	$0.6266000	$0.5506000
2021-11-25	$0.6061000	$0.5702000	$0.6374000	$0.5661000
2021-11-26	$0.5702000	$0.4739000	$0.5416000	$0.4507000
2021-11-27	$0.4739000	$0.4867000	$0.5059000	$0.4702000
2021-11-28	$0.4867000	$0.4713000	$0.5154000	$0.4437000
2021-11-29	$0.4713000	$0.4511000	$0.4864000	$0.4413000
2021-11-30	$0.4511000	$0.4188000	$0.4541000	$0.4045000
2021-12-01	$0.4188000	$0.4049000	$0.4352000	$0.3866000
2021-12-02	$0.4052000	$0.4002000	$0.4166000	$0.3798000
2021-12-03	$0.4002000	$0.3585000	$0.3869000	$0.3515000
2021-12-04	$0.3585000	$0.3358000	$0.4136000	$0.2068000
2021-12-05	$0.3358000	$0.2983000	$0.3581000	$0.2914000
2021-12-06	$0.2983000	$0.3281000	$0.3367000	$0.2821000
2021-12-07	$0.3281000	$0.3225000	$0.3519000	$0.3104000
2021-12-08	$0.3225000	$0.3218000	$0.3249000	$0.3218000
2021-12-09	$0.3389000	$0.3136000	$0.3374000	$0.3094000
2021-12-10	$0.3136000	$0.3034000	$0.3251000	$0.3020000
2021-12-11	$0.3034000	$0.3181000	$0.3295000	$0.3157000
2021-12-12	$0.3181000	$0.3638000	$0.3738000	$0.3047000
2021-12-13	$0.3638000	$0.3103000	$0.3734000	$0.3094000
2021-12-14	$0.3103000	$0.3044000	$0.3252000	$0.3034000
2021-12-15	$0.3044000	$0.3046000	$0.3187000	$0.2923000
2021-12-16	$0.3046000	$0.3027000	$0.3127000	$0.2946000
2021-12-17	$0.3025000	$0.2811000	$0.2959000	$0.2761000
2021-12-18	$0.2811000	$0.2896000	$0.2924000	$0.2746000
2021-12-19	$0.2896000	$0.2863000	$0.2897000	$0.2860000
2022-02-09	$0.1997000	$0.2070000	$0.2106000	$0.1990000
2022-02-10	$0.2070000	$0.1994000	$0.2059000	$0.1924000
2022-02-11	$0.1994000	$0.1844000	$0.1980000	$0.1823000
2022-02-12	$0.1844000	$0.1820000	$0.1846000	$0.1819000
2022-02-13	$0.1821000	$0.1767000	$0.1817000	$0.1759000
2022-02-14	$0.1767000	$0.1740000	$0.1796000	$0.1694000
2022-02-15	$0.1740000	$0.1801000	$0.1881000	$0.1788000
2022-02-16	$0.1801000	$0.1804000	$0.1822000	$0.1725000
2022-02-17	$0.1804000	$0.1626000	$0.1675000	$0.1606000
2022-02-18	$0.1626000	$0.1576000	$0.1672000	$0.1560000
2022-02-19	$0.1576000	$0.1568000	$0.1600000	$0.1552000
2022-02-20	$0.1568000	$0.1467000	$0.1536000	$0.1467000
2022-02-21	$0.1467000	$0.1465000	$0.1480000	$0.1460000
2022-02-22	$0.1341000	$0.1401000	$0.1427000	$0.1362000
2022-02-23	$0.1401000	$0.1404000	$0.1405000	$0.1397000
2022-02-24	$0.1345000	$0.1342000	$0.1434000	$0.1212000
2022-02-25	$0.1342000	$0.1424000	$0.1436000	$0.1338000
2022-02-26	$0.1424000	$0.1405000	$0.1444000	$0.1389000
2022-02-27	$0.1405000	$0.1365000	$0.1373000	$0.1312000
2022-02-28	$0.1365000	$0.1447000	$0.1576000	$0.1421000
2022-03-01	$0.1447000	$0.1568000	$0.1613000	$0.1431000
2022-03-02	$0.1568000	$0.1599000	$0.1692000	$0.1507000
2022-03-03	$0.1599000	$0.1482000	$0.1563000	$0.1453000
2022-03-04	$0.1482000	$0.1347000	$0.1449000	$0.1343000
2022-03-05	$0.1347000	$0.1395000	$0.1419000	$0.1336000
2022-03-06	$0.1395000	$0.1357000	$0.1372000	$0.1326000
2022-03-07	$0.1357000	$0.1293000	$0.1358000	$0.1278000
2022-03-08	$0.1293000	$0.1314000	$0.1356000	$0.1306000
2022-03-09	$0.1314000	$0.1402000	$0.1435000	$0.1368000
2022-03-10	$0.1402000	$0.1357000	$0.1377000	$0.1317000
2022-03-11	$0.1357000	$0.1317000	$0.1387000	$0.1317000
2022-03-12	$0.1317000	$0.1304000	$0.1350000	$0.1300000
2022-03-13	$0.1304000	$0.1270000	$0.1304000	$0.1266000
2022-03-14	$0.1270000	$0.1370000	$0.1421000	$0.1322000
2022-03-15	$0.1370000	$0.1407000	$0.1463000	$0.1341000
2022-03-16	$0.1407000	$0.1419000	$0.1510000	$0.1390000
2022-03-17	$0.1419000	$0.1401000	$0.1450000	$0.1380000
2022-03-18	$0.1401000	$0.1392000	$0.1454000	$0.1379000
2022-03-19	$0.1392000	$0.1478000	$0.1499000	$0.1394000
2022-03-20	$0.1478000	$0.1460000	$0.1497000	$0.1427000
2022-03-21	$0.1460000	$0.1449000	$0.1498000	$0.1437000
2022-03-22	$0.1449000	$0.1479000	$0.1509000	$0.1458000
2022-03-23	$0.1479000	$0.1497000	$0.1527000	$0.1467000
2022-03-24	$0.1497000	$0.1734000	$0.1980000	$0.1523000
2022-03-25	$0.1734000	$0.1620000	$0.1793000	$0.1571000
2022-03-26	$0.1618000	$0.1647000	$0.1670000	$0.1612000
2022-03-27	$0.1647000	$0.1644000	$0.1649000	$0.1643000
2022-03-28	$0.1728000	$0.1753000	$0.1800000	$0.1701000
2022-03-29	$0.1753000	$0.1718000	$0.1798000	$0.1708000
2022-03-30	$0.1718000	$0.1765000	$0.1873000	$0.1699000
2022-03-31	$0.1765000	$0.1894000	$0.1967000	$0.1707000
2022-04-01	$0.1894000	$0.1895000	$0.1897000	$0.1890000
2022-04-02	$0.1917000	$0.1929000	$0.1989000	$0.1883000
2022-04-03	$0.1929000	$0.1959000	$0.2033000	$0.1917000
2022-04-04	$0.1959000	$0.1920000	$0.2004000	$0.1883000
2022-04-05	$0.1920000	$0.1770000	$0.1875000	$0.1743000
2022-04-06	$0.1770000	$0.1611000	$0.1680000	$0.1576000
2022-04-07	$0.1611000	$0.1630000	$0.1656000	$0.1587000
2022-04-08	$0.1630000	$0.1556000	$0.1611000	$0.1539000
2022-04-09	$0.1556000	$0.1591000	$0.1595000	$0.1561000
2022-04-10	$0.1591000	$0.1589000	$0.1606000	$0.1551000
2022-04-11	$0.1589000	$0.1392000	$0.1491000	$0.1364000
2022-04-12	$0.1392000	$0.1439000	$0.1499000	$0.1383000
2022-04-13	$0.1439000	$0.1440000	$0.1481000	$0.1424000
2022-04-14	$0.1440000	$0.1493000	$0.1509000	$0.1381000
2022-04-15	$0.1494000	$0.1558000	$0.1724000	$0.1513000
2022-04-16	$0.1558000	$0.1490000	$0.1583000	$0.1478000
2022-04-17	$0.1490000	$0.1457000	$0.1508000	$0.1449000
2022-04-18	$0.1457000	$0.1441000	$0.1514000	$0.1428000
2022-04-19	$0.1441000	$0.1443000	$0.1444000	$0.1432000

Рынок

Пара	обмен
AST/BTC	bilaxy
AST/ETH	bilaxy
AST/BTC	binance
AST/ETH	binance
AST/ETH	bitfinex
AST/USD	bitfinex
AST/BTC	bkex
AST/BTC	coinex
AST/ETH	coinex
AST/USDT	coinex
AST/ETH	etherdelta
AST/ETH	ethermium
AST/BTC	gatecoin
AST/ETH	gatecoin
AST/ETH	gateio
AST/USDT	gateio
AST/ETH	hikenex
AST/BTC	huobikorea
AST/ETH	huobikorea
AST/BTC	huobipro
AST/ETH	huobipro
AST/USDT	huobipro
AST/ETH	idex
AST/BTC	liqui
AST/ETH	liqui
AST/USDT	liqui
AST/BTC	nuex
AST/BTC	okex
AST/ETH	okex
AST/USDT	okex
AST/ETH	tokenstore
AST/WETH	uniswapv2
AST/USDT	xtpub

Description

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.

технология

Sorry, detailed technology about AirSwap is not currently available

черты

Sorry, detailed features about AirSwap is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

500000000

Начало

2017-10-10

Конец

2017-10-12

Поднятый Капитал (BTC)

119,511.44 ETH

Поднятый Капитал (USD)

36000000

Стартовая цена (USD)

0.001

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

AST Whitepaper

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

Team:

Michael Oved: Founder.
Don Mosites: Founder.
Nissa Szabo: PR & Marketing.

AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.

Token Reserve Split (70%):

10% Advisors and Partners;
10% Founders;
10% New Partnerships;
40% will be locked;

AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.

Связанные монеты

USDQ

Black Token

Feyorra

High Performanc...

Dragonball Z Tr...

Baby Neiro (bab...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

AirSwap
AST Coin Values AST

AirSwap valuesUSD Цена
$ 0.0834

AirSwap BTC Цена
0.00000081

AirSwap 24ч
$ 4,535,550

AirSwap Рейтинг Рынка
$ 14,545,173

AirSwap AST Coin Values AST

AirSwap valuesUSD Цена $ 0.0834

AirSwap BTC Цена 0.00000081

AirSwap 24ч $ 4,535,550

AirSwap Рейтинг Рынка $ 14,545,173

Share AirSwap Price

AirSwap Цена Диаграммы

AirSwap Цена Диаграммa высокой/низкой цены

AirSwap Crypto Technology

AirSwap Crypto Market

AirSwap Crypto ICO Description

AirSwap Crypto Technology

AirSwap Crypto Features

AirSwap ICO Details

AirSwap
AST Coin Values AST

AirSwap valuesUSD Цена
$ 0.0834

AirSwap BTC Цена
0.00000081

AirSwap 24ч
$ 4,535,550

AirSwap Рейтинг Рынка
$ 14,545,173