RAD Coin Values RAD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 25647
Рынок: 88170
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Рейтинг Рынка
24ч
25647
Активные криптовалюты58.66%
Bitcoin ПоделитьсяRadworks Crypto Coin Rank 515
51,771,495 RAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radworks
Radworks valuesUSD Цена $ 1.20
$ 1.20
Radworks BTC Цена 0.00001565
0.00001565
Radworks 24ч $ 15,817,170
$ 15,817,170
Radworks Рейтинг Рынка $ 61,984,924
$ 61,984,924
24ч
207 BTC 1 H
-0.53 %
24 H
2.26 %
7 d
0.6 %
сегодня Radworks цена в долларах США в настоящее время
1.20
USD, и если он преобразуется в Bitcoin является
0.00001565
BTC. Всего 51,771,495 RAD в настоящее время распространяются на рынке. Radworks цены в настоящее время испытывают изменение 2.26 %, проверять все криптовалюты. За последние 24 часа 0.158 M US dollars Radworks торгуется на Crypto Exchanges. Получить Radworks's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Radworks
символ
RAD
алгоритм
N/A
BTC цена
0.00001565 BTC
BTC рынок
810 BTC
BTC 24h Vol
207 BTC
Все добыденные монеты
51,771,495 RAD
1h
-0.53 %
24h
2.26 %
7d
0.6 %
Reddit
N/A
Веб-сайт
N/A
Share Radworks Price
RAD Диаграммы
Radworks Цена Диаграммы
RAD Диаграммa высокой/низкой цены
Radworks Цена Диаграммa высокой/низкой цены
Historical Data
Radworks Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-02 | $8.61 | $8.62 | $8.68 | $8.48 |
| 2021-10-03 | $8.62 | $8.90 | $9.54 | $8.55 |
| 2021-10-04 | $8.90 | $8.51 | $8.94 | $8.50 |
| 2021-10-05 | $8.51 | $8.93 | $9.56 | $8.51 |
| 2021-10-06 | $8.93 | $9.77 | $9.99 | $8.91 |
| 2021-10-07 | $9.77 | $18.00 | $29.37 | $9.44 |
| 2021-10-08 | $18.00 | $15.72 | $21.13 | $15.13 |
| 2021-10-09 | $15.72 | $14.68 | $16.92 | $13.91 |
| 2021-10-10 | $14.68 | $17.16 | $21.04 | $13.76 |
| 2021-10-11 | $17.16 | $15.48 | $17.82 | $14.57 |
| 2021-10-12 | $15.48 | $14.26 | $15.85 | $13.90 |
| 2021-10-13 | $14.26 | $13.71 | $14.83 | $13.51 |
| 2021-10-14 | $13.71 | $13.86 | $14.73 | $13.55 |
| 2021-10-15 | $13.86 | $12.88 | $13.98 | $12.50 |
| 2021-10-16 | $12.88 | $12.91 | $13.30 | $12.53 |
| 2021-10-17 | $12.91 | $13.11 | $17.98 | $12.58 |
| 2021-10-18 | $13.11 | $12.99 | $13.83 | $12.59 |
| 2021-10-19 | $12.99 | $12.95 | $14.20 | $12.70 |
| 2021-10-20 | $12.95 | $13.32 | $13.76 | $12.88 |
| 2021-10-21 | $13.32 | $12.62 | $13.36 | $12.58 |
| 2021-10-22 | $12.62 | $12.45 | $13.01 | $12.29 |
| 2021-10-23 | $12.45 | $12.16 | $12.46 | $11.95 |
| 2021-10-24 | $12.16 | $11.41 | $12.21 | $11.30 |
| 2021-10-25 | $11.41 | $11.68 | $12.57 | $11.32 |
| 2021-10-26 | $11.68 | $11.31 | $11.97 | $11.31 |
| 2021-10-27 | $11.31 | $9.87 | $11.55 | $9.87 |
| 2021-10-28 | $9.87 | $10.50 | $10.86 | $9.81 |
| 2021-10-29 | $10.50 | $10.61 | $10.80 | $10.19 |
| 2021-10-30 | $10.61 | $10.34 | $11.42 | $10.24 |
| 2021-10-31 | $10.34 | $10.44 | $10.64 | $10.18 |
| 2021-11-01 | $10.44 | $11.90 | $11.98 | $10.00 |
| 2021-11-02 | $11.90 | $11.47 | $12.60 | $10.92 |
| 2021-11-03 | $11.47 | $11.76 | $12.50 | $10.95 |
| 2021-11-04 | $11.76 | $11.07 | $12.50 | $10.96 |
| 2021-11-05 | $11.07 | $10.71 | $11.22 | $10.64 |
| 2021-11-06 | $10.71 | $11.07 | $11.49 | $10.60 |
| 2021-11-07 | $11.07 | $11.26 | $11.59 | $11.00 |
| 2021-11-08 | $11.26 | $11.21 | $11.43 | $11.11 |
| 2021-11-09 | $11.21 | $13.75 | $17.10 | $11.17 |
| 2021-11-10 | $13.75 | $12.38 | $16.40 | $11.89 |
| 2021-11-11 | $12.38 | $13.90 | $16.85 | $12.00 |
| 2021-11-12 | $13.90 | $12.85 | $14.58 | $12.51 |
| 2021-11-13 | $12.85 | $13.18 | $14.10 | $12.65 |
| 2021-11-14 | $13.18 | $12.80 | $13.49 | $12.52 |
| 2021-11-15 | $12.80 | $14.21 | $16.74 | $12.51 |
| 2021-11-16 | $14.21 | $13.44 | $15.40 | $13.20 |
| 2021-11-17 | $13.44 | $14.68 | $16.30 | $13.19 |
| 2021-11-18 | $14.68 | $12.63 | $14.90 | $12.61 |
| 2021-11-19 | $12.63 | $13.04 | $13.66 | $12.56 |
| 2021-11-20 | $13.04 | $13.00 | $13.25 | $12.62 |
| 2021-11-21 | $13.00 | $13.27 | $14.29 | $12.67 |
| 2021-11-22 | $13.27 | $12.43 | $13.39 | $12.39 |
| 2021-11-23 | $12.43 | $12.32 | $12.87 | $12.16 |
| 2021-11-24 | $12.32 | $11.62 | $12.33 | $11.51 |
| 2021-11-25 | $11.62 | $11.88 | $12.16 | $11.56 |
| 2021-11-26 | $11.88 | $11.41 | $13.24 | $11.26 |
| 2021-11-27 | $11.41 | $17.04 | $23.80 | $11.41 |
| 2021-11-28 | $17.04 | $14.74 | $17.63 | $14.03 |
| 2021-11-29 | $14.74 | $14.47 | $15.48 | $14.05 |
| 2021-11-30 | $14.47 | $13.97 | $14.82 | $13.49 |
| 2021-12-01 | $13.97 | $13.83 | $15.32 | $13.44 |
| 2021-12-02 | $13.83 | $12.88 | $14.10 | $12.69 |
| 2021-12-03 | $12.88 | $11.93 | $13.39 | $11.57 |
| 2021-12-04 | $11.93 | $10.98 | $11.95 | $10.06 |
| 2021-12-05 | $10.98 | $10.66 | $11.58 | $10.28 |
| 2021-12-06 | $10.66 | $11.42 | $14.21 | $10.28 |
| 2021-12-07 | $11.42 | $11.46 | $12.63 | $11.06 |
| 2021-12-08 | $11.46 | $11.71 | $11.94 | $11.10 |
| 2021-12-09 | $11.71 | $10.60 | $11.75 | $10.57 |
| 2021-12-10 | $10.60 | $10.18 | $10.94 | $10.18 |
| 2021-12-11 | $10.18 | $10.77 | $11.20 | $10.13 |
| 2021-12-12 | $10.77 | $10.79 | $11.88 | $10.28 |
| 2021-12-13 | $10.79 | $9.48 | $10.84 | $9.44 |
| 2021-12-14 | $9.48 | $9.34 | $9.52 | $9.22 |
| 2021-12-15 | $9.34 | $9.56 | $9.83 | $9.02 |
| 2021-12-16 | $9.56 | $9.66 | $10.00 | $9.55 |
| 2021-12-17 | $9.66 | $9.49 | $10.50 | $9.21 |
| 2021-12-18 | $9.49 | $9.84 | $10.18 | $9.35 |
| 2021-12-19 | $9.84 | $9.84 | $9.84 | $9.84 |
| 2022-02-09 | $6.13 | $6.08 | $6.25 | $5.90 |
| 2022-02-10 | $6.08 | $5.69 | $6.17 | $5.67 |
| 2022-02-11 | $5.69 | $5.40 | $5.73 | $5.40 |
| 2022-02-12 | $5.40 | $5.34 | $5.53 | $5.31 |
| 2022-02-13 | $5.34 | $5.45 | $6.82 | $5.33 |
| 2022-02-14 | $5.45 | $5.39 | $5.55 | $5.26 |
| 2022-02-15 | $5.39 | $5.66 | $5.75 | $5.38 |
| 2022-02-16 | $5.66 | $6.07 | $6.45 | $5.63 |
| 2022-02-17 | $6.07 | $5.54 | $6.08 | $5.54 |
| 2022-02-18 | $5.54 | $5.30 | $5.73 | $5.28 |
| 2022-02-19 | $5.30 | $5.31 | $5.60 | $5.15 |
| 2022-02-20 | $5.31 | $7.04 | $8.33 | $5.00 |
| 2022-02-21 | $7.04 | $5.07 | $7.86 | $4.92 |
| 2022-02-22 | $5.07 | $5.11 | $5.44 | $4.81 |
| 2022-02-23 | $5.11 | $5.11 | $5.11 | $5.10 |
| 2022-02-24 | $4.86 | $4.44 | $4.89 | $4.00 |
| 2022-02-25 | $4.44 | $4.51 | $4.67 | $4.37 |
| 2022-02-26 | $4.51 | $4.47 | $4.69 | $4.47 |
| 2022-02-27 | $4.47 | $4.30 | $4.79 | $4.21 |
| 2022-02-28 | $4.30 | $4.85 | $5.11 | $4.22 |
| 2022-03-01 | $4.85 | $5.12 | $5.54 | $4.66 |
| 2022-03-02 | $5.12 | $5.57 | $6.61 | $5.03 |
| 2022-03-03 | $5.57 | $5.51 | $5.67 | $5.20 |
| 2022-03-04 | $5.51 | $5.07 | $5.68 | $5.00 |
| 2022-03-05 | $5.07 | $5.00 | $5.18 | $4.98 |
| 2022-03-06 | $5.00 | $4.90 | $5.26 | $4.77 |
| 2022-03-07 | $4.90 | $4.40 | $4.90 | $4.33 |
| 2022-03-08 | $4.40 | $4.34 | $4.53 | $4.27 |
| 2022-03-09 | $4.34 | $4.63 | $4.74 | $4.33 |
| 2022-03-10 | $4.63 | $4.46 | $4.64 | $4.32 |
| 2022-03-11 | $4.46 | $4.44 | $4.90 | $4.35 |
| 2022-03-12 | $4.44 | $4.32 | $4.53 | $4.31 |
| 2022-03-13 | $4.32 | $4.44 | $4.66 | $4.24 |
| 2022-03-14 | $4.44 | $4.39 | $4.58 | $4.28 |
| 2022-03-15 | $4.39 | $4.34 | $4.40 | $4.21 |
| 2022-03-16 | $4.34 | $4.47 | $4.49 | $4.29 |
| 2022-03-17 | $4.47 | $4.34 | $4.55 | $4.26 |
| 2022-03-18 | $4.34 | $4.31 | $4.35 | $4.21 |
| 2022-03-19 | $4.31 | $4.69 | $4.83 | $4.29 |
| 2022-03-20 | $4.69 | $4.85 | $5.59 | $4.46 |
| 2022-03-21 | $4.85 | $4.74 | $5.10 | $4.59 |
| 2022-03-22 | $4.74 | $4.97 | $5.18 | $4.70 |
| 2022-03-23 | $4.97 | $4.93 | $5.09 | $4.86 |
| 2022-03-24 | $4.93 | $5.02 | $5.25 | $4.88 |
| 2022-03-25 | $5.02 | $5.03 | $5.40 | $4.94 |
| 2022-03-26 | $5.03 | $5.18 | $5.29 | $5.01 |
| 2022-03-27 | $5.18 | $5.33 | $5.33 | $5.00 |
| 2022-03-28 | $5.33 | $5.05 | $5.58 | $5.03 |
| 2022-03-29 | $5.05 | $5.16 | $5.33 | $5.03 |
| 2022-03-30 | $5.16 | $5.49 | $5.50 | $5.08 |
| 2022-03-31 | $5.49 | $5.41 | $5.86 | $5.23 |
| 2022-04-01 | $5.41 | $6.31 | $9.65 | $5.21 |
| 2022-04-02 | $6.31 | $6.27 | $7.00 | $6.25 |
| 2022-04-03 | $6.27 | $6.05 | $6.35 | $5.92 |
| 2022-04-04 | $6.05 | $5.71 | $6.06 | $5.47 |
| 2022-04-05 | $5.71 | $5.61 | $5.97 | $5.58 |
| 2022-04-06 | $5.61 | $4.89 | $5.63 | $4.89 |
| 2022-04-07 | $4.89 | $5.08 | $5.18 | $4.84 |
| 2022-04-08 | $5.08 | $5.37 | $5.94 | $5.06 |
| 2022-04-09 | $5.37 | $5.16 | $5.79 | $5.03 |
| 2022-04-10 | $5.16 | $4.99 | $5.29 | $4.99 |
| 2022-04-11 | $4.99 | $4.55 | $5.05 | $4.50 |
| 2022-04-12 | $4.55 | $4.67 | $4.84 | $4.52 |
| 2022-04-13 | $4.67 | $4.74 | $4.79 | $4.51 |
| 2022-04-14 | $4.74 | $4.59 | $4.77 | $4.48 |
| 2022-04-15 | $4.59 | $4.85 | $5.33 | $4.55 |
| 2022-04-16 | $4.85 | $4.80 | $4.92 | $4.61 |
| 2022-04-17 | $4.80 | $4.60 | $4.92 | $4.57 |
| 2022-04-18 | $4.60 | $4.62 | $4.78 | $4.38 |
| 2022-04-19 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2022-07-26 | $1.88 | $2.65 | $3.24 | $1.87 |
| 2022-07-27 | $2.65 | $3.04 | $4.87 | $2.58 |
| 2022-07-28 | $3.04 | $3.07 | $3.07 | $3.00 |
| 2022-09-08 | $2.48 | $2.60 | $3.01 | $2.40 |
| 2022-09-09 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-12-13 | $1.59 | $1.59 | $1.64 | $1.55 |
| 2022-12-14 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2022-12-15 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-12-17 | $1.35 | $2.01 | $2.35 | $1.35 |
| 2022-12-18 | $2.01 | $1.66 | $2.21 | $1.65 |
| 2022-12-19 | $1.66 | $1.54 | $1.76 | $1.46 |
| 2022-12-20 | $1.54 | $1.69 | $1.95 | $1.47 |
| 2022-12-21 | $1.69 | $1.61 | $1.89 | $1.59 |
| 2022-12-22 | $1.61 | $1.58 | $1.69 | $1.54 |
| 2022-12-23 | $1.58 | $1.54 | $1.62 | $1.54 |
| 2022-12-24 | $1.54 | $1.63 | $1.83 | $1.52 |
| 2022-12-25 | $1.63 | $1.67 | $1.79 | $1.61 |
| 2022-12-26 | $1.67 | $1.65 | $1.73 | $1.62 |
| 2022-12-27 | $1.65 | $1.63 | $1.69 | $1.61 |
| 2022-12-28 | $1.63 | $1.53 | $1.65 | $1.52 |
| 2022-12-29 | $1.53 | $1.54 | $1.59 | $1.52 |
| 2022-12-30 | $1.52 | $1.54 | $1.59 | $1.52 |
| 2022-12-31 | $1.53 | $1.52 | $1.57 | $1.51 |
| 2023-01-01 | $1.52 | $1.48 | $1.52 | $1.44 |
| 2023-01-02 | $1.48 | $1.49 | $1.51 | $1.46 |
| 2023-01-03 | $1.49 | $1.56 | $1.71 | $1.48 |
| 2023-01-04 | $1.55 | $1.56 | $1.63 | $1.54 |
| 2023-01-05 | $1.56 | $1.51 | $1.57 | $1.50 |
| 2023-01-06 | $1.53 | $1.51 | $1.57 | $1.49 |
| 2023-01-07 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-01-08 | $1.52 | $1.55 | $1.58 | $1.53 |
| 2023-01-09 | $1.55 | $1.57 | $1.67 | $1.54 |
| 2023-01-10 | $1.57 | $1.59 | $1.67 | $1.57 |
| 2023-01-11 | $1.59 | $1.61 | $1.69 | $1.61 |
| 2023-01-12 | $1.61 | $1.64 | $1.70 | $1.62 |
| 2023-01-13 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2023-01-14 | $1.68 | $1.74 | $1.78 | $1.68 |
| 2023-01-15 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2023-02-01 | $1.89 | $2.07 | $2.13 | $1.87 |
| 2023-02-02 | $2.07 | $2.00 | $2.16 | $1.97 |
| 2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-02-08 | $2.15 | $2.17 | $2.25 | $1.98 |
| 2023-02-09 | $2.17 | $2.16 | $2.19 | $2.16 |
| 2023-02-10 | $1.97 | $1.93 | $1.98 | $1.90 |
| 2023-02-11 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2023-03-27 | $2.03 | $2.17 | $2.91 | $2.00 |
| 2023-03-28 | $2.17 | $2.00 | $2.20 | $1.92 |
| 2023-03-29 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2023-04-29 | $2.06 | $2.17 | $2.59 | $2.03 |
| 2023-04-30 | $2.17 | $2.24 | $2.51 | $2.12 |
| 2023-05-01 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-05-02 | $2.62 | $3.95 | $4.84 | $2.60 |
| 2023-05-03 | $3.95 | $3.33 | $4.17 | $3.22 |
| 2023-05-04 | $3.33 | $4.16 | $4.30 | $3.28 |
| 2023-05-05 | $4.16 | $4.22 | $4.22 | $4.16 |
| 2023-05-06 | $3.59 | $3.22 | $3.73 | $2.99 |
| 2023-05-07 | $3.22 | $2.79 | $3.34 | $2.69 |
| 2023-05-08 | $2.79 | $2.70 | $3.36 | $2.66 |
| 2023-05-09 | $2.70 | $2.53 | $2.77 | $2.48 |
| 2023-05-10 | $2.53 | $2.51 | $2.53 | $2.51 |
| 2023-05-11 | $2.50 | $2.17 | $2.59 | $2.10 |
| 2023-05-12 | $2.17 | $2.26 | $2.29 | $2.04 |
| 2023-05-13 | $2.26 | $2.23 | $2.44 | $2.17 |
| 2023-05-14 | $2.23 | $2.32 | $2.40 | $2.22 |
| 2023-05-15 | $2.32 | $2.24 | $2.34 | $2.23 |
| 2023-05-16 | $2.24 | $2.13 | $2.26 | $2.09 |
| 2023-05-17 | $2.13 | $2.14 | $2.17 | $2.03 |
| 2023-05-18 | $2.14 | $2.08 | $2.21 | $2.03 |
| 2023-05-19 | $2.08 | $2.10 | $2.18 | $2.07 |
| 2023-05-20 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-05-23 | $1.97 | $2.00 | $2.01 | $1.94 |
| 2023-05-24 | $2.00 | $2.00 | $2.00 | $2.00 |
Рынок
Radworks Crypto Market
| Пара | обмен |
|---|---|
| RAD/BTC | coinbase |
| RAD/EUR | coinbase |
| RAD/GBP | coinbase |
| RAD/USD | coinbase |
| RAD/USDT | coinbase |
| RAD/USDT | coinex |
| RAD/ETH | gateio |
| RAD/USDT | gateio |
| RAD/BTC | huobikorea |
| RAD/USDT | huobikorea |
| RAD/BTC | huobipro |
| RAD/USDT | huobipro |
| RAD/USDT | lbank |
| RAD/USDC | uniswapv2 |
| RAD/WETH | uniswapv2 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения