SWTH Coin Values SWTH
$2,994,011,239,569
Рейтинг Рынка$49,160,777,190
24ч28005
Активные криптовалюты63.9%
Bitcoin ПоделитьсяSwitcheo Crypto Coin Rank 783
Веб-сайт
r/Switcheo
1,650,438,975 SWTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switcheo
Switcheo valuesUSD Цена $ 0.0134
$ 0.0134
Switcheo BTC Цена 0.00000030
0.00000030
Switcheo 24ч $ 93,763
$ 93,763
Switcheo Рейтинг Рынка $ 22,048,406
$ 22,048,406
24ч
2 BTC 1 H
-0.17 %
24 H
-6.33 %
7 d
-13.45 %
сегодня Switcheo цена в долларах США в настоящее время
0.0134
USD, и если он преобразуется в Bitcoin является
0.00000030
BTC. Всего 1,650,438,975 SWTH в настоящее время распространяются на рынке. Switcheo цены в настоящее время испытывают изменение -6.33 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Switcheo торгуется на Crypto Exchanges. Получить Switcheo's прогресс, добавив его в свой избранное и создание свободного портфолио.
SWTH Диаграммы
Switcheo Цена Диаграммы
SWTH Диаграммa высокой/низкой цены
Switcheo Цена Диаграммa высокой/низкой цены
Historical Data
Switcheo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0204800 | $0.0206700 | $0.0213000 | $0.0198800 |
| 2021-08-21 | $0.0206700 | $0.0207100 | $0.0224600 | $0.0200000 |
| 2021-08-22 | $0.0207100 | $0.0211000 | $0.0214300 | $0.0205200 |
| 2021-08-23 | $0.0211000 | $0.0223300 | $0.0223600 | $0.0208700 |
| 2021-08-24 | $0.0223300 | $0.0201000 | $0.0216200 | $0.0196600 |
| 2021-08-25 | $0.0201100 | $0.0197300 | $0.0206300 | $0.0197300 |
| 2021-08-26 | $0.0197300 | $0.0191500 | $0.0201700 | $0.0182200 |
| 2021-08-27 | $0.0191500 | $0.0198200 | $0.0203100 | $0.0193600 |
| 2021-08-28 | $0.0198200 | $0.0196100 | $0.0200700 | $0.0190900 |
| 2021-08-29 | $0.0196100 | $0.0191300 | $0.0196700 | $0.0187700 |
| 2021-08-30 | $0.0191300 | $0.0183400 | $0.0195600 | $0.0182400 |
| 2021-08-31 | $0.0183400 | $0.0187200 | $0.0199200 | $0.0184100 |
| 2021-09-01 | $0.0187200 | $0.0186900 | $0.0209800 | $0.0183800 |
| 2021-09-02 | $0.0186900 | $0.0189800 | $0.0192000 | $0.0179200 |
| 2021-09-03 | $0.0189800 | $0.0187900 | $0.0199700 | $0.0178900 |
| 2021-09-04 | $0.0187900 | $0.0185000 | $0.0187400 | $0.0180400 |
| 2021-09-05 | $0.0185000 | $0.0188900 | $0.0193300 | $0.0186200 |
| 2021-09-06 | $0.0188900 | $0.0189300 | $0.0189300 | $0.0187800 |
| 2021-09-07 | $0.0189300 | $0.0158600 | $0.0165500 | $0.0158600 |
| 2021-09-08 | $0.0160600 | $0.0160700 | $0.0194400 | $0.0150000 |
| 2021-09-09 | $0.0160700 | $0.0166000 | $0.0194400 | $0.0160700 |
| 2021-09-10 | $0.0166000 | $0.0152000 | $0.0172200 | $0.0152000 |
| 2021-09-11 | $0.0152000 | $0.0154500 | $0.0176800 | $0.0152000 |
| 2021-09-12 | $0.0154500 | $0.0159300 | $0.0169100 | $0.0153000 |
| 2021-09-13 | $0.0159300 | $0.0164500 | $0.0200000 | $0.0154600 |
| 2021-09-14 | $0.0151800 | $0.0168000 | $0.0168000 | $0.0158700 |
| 2021-09-15 | $0.0184200 | $0.0174200 | $0.0188900 | $0.0162800 |
| 2021-09-16 | $0.0176800 | $0.0164900 | $0.0174500 | $0.0164900 |
| 2021-09-17 | $0.0159000 | $0.0162800 | $0.0177700 | $0.0159000 |
| 2021-09-18 | $0.0157000 | $0.0177600 | $0.0178300 | $0.0158700 |
| 2021-09-19 | $0.0177600 | $0.0172800 | $0.0172800 | $0.0172100 |
| 2021-09-20 | $0.0172800 | $0.0143300 | $0.0154000 | $0.0143300 |
| 2021-09-21 | $0.0143300 | $0.0129800 | $0.0162900 | $0.0129800 |
| 2021-09-22 | $0.0130000 | $0.0145600 | $0.0157000 | $0.0135800 |
| 2021-09-23 | $0.0145600 | $0.0147600 | $0.0149200 | $0.0147600 |
| 2021-09-24 | $0.0147600 | $0.0156700 | $0.0156700 | $0.0136800 |
| 2021-09-25 | $0.0144800 | $0.0141700 | $0.0144900 | $0.0130100 |
| 2021-09-26 | $0.0156800 | $0.0127800 | $0.0208400 | $0.0127800 |
| 2021-09-27 | $0.0127800 | $0.0145800 | $0.0187700 | $0.0122100 |
| 2021-09-28 | $0.0130300 | $0.0131300 | $0.0135500 | $0.0125000 |
| 2021-09-29 | $0.0139800 | $0.0137100 | $0.0142000 | $0.0123400 |
| 2021-09-30 | $0.0137100 | $0.0136600 | $0.0137400 | $0.0136500 |
| 2021-10-02 | $0.0152100 | $0.0146500 | $0.0152100 | $0.0146500 |
| 2021-10-03 | $0.0153900 | $0.0151900 | $0.0155300 | $0.0151900 |
| 2021-10-04 | $0.0151900 | $0.0152000 | $0.0156000 | $0.0150300 |
| 2021-10-05 | $0.0143600 | $0.0152200 | $0.0157600 | $0.0143700 |
| 2021-10-06 | $0.0152200 | $0.0157300 | $0.0164000 | $0.0141700 |
| 2021-10-07 | $0.0157300 | $0.0145200 | $0.0158900 | $0.0145000 |
| 2021-10-08 | $0.0145200 | $0.0146400 | $0.0153800 | $0.0139200 |
| 2021-10-09 | $0.0146400 | $0.0156200 | $0.0158300 | $0.0146400 |
| 2021-10-10 | $0.0156200 | $0.0149000 | $0.0168900 | $0.0149000 |
| 2021-10-11 | $0.0149000 | $0.0144700 | $0.0157700 | $0.0143700 |
| 2021-10-12 | $0.0144700 | $0.0143500 | $0.0148100 | $0.0139900 |
| 2021-10-13 | $0.0156700 | $0.0136000 | $0.0162000 | $0.0132800 |
| 2021-10-14 | $0.0136000 | $0.0153100 | $0.0153100 | $0.0142800 |
| 2021-10-15 | $0.0143900 | $0.0141900 | $0.0149000 | $0.0140100 |
| 2021-10-16 | $0.0141900 | $0.0143000 | $0.0149000 | $0.0139000 |
| 2021-10-17 | $0.0154700 | $0.0135400 | $0.0155400 | $0.0135400 |
| 2021-10-18 | $0.0135400 | $0.0133000 | $0.0134100 | $0.0131900 |
| 2021-10-19 | $0.0133000 | $0.0131400 | $0.0137600 | $0.0131400 |
| 2021-10-20 | $0.0131400 | $0.0136500 | $0.0141100 | $0.0136500 |
| 2021-10-21 | $0.0136500 | $0.0145400 | $0.0151100 | $0.0133300 |
| 2021-10-22 | $0.0145400 | $0.0146600 | $0.0148600 | $0.0138600 |
| 2021-10-23 | $0.0146600 | $0.0140500 | $0.0154300 | $0.0138800 |
| 2021-10-24 | $0.0140500 | $0.0132200 | $0.0141100 | $0.0132200 |
| 2021-10-25 | $0.0132300 | $0.0137200 | $0.0158700 | $0.0133800 |
| 2021-10-26 | $0.0137200 | $0.0136300 | $0.0138800 | $0.0130900 |
| 2021-10-27 | $0.0136300 | $0.0124600 | $0.0132500 | $0.0120600 |
| 2021-10-28 | $0.0123600 | $0.0132900 | $0.0136400 | $0.0126900 |
| 2021-10-29 | $0.0132900 | $0.0140900 | $0.0141400 | $0.0130300 |
| 2021-10-30 | $0.0140900 | $0.0128000 | $0.0174700 | $0.0125800 |
| 2021-10-31 | $0.0128000 | $0.0132600 | $0.0135100 | $0.0124800 |
| 2021-11-01 | $0.0132600 | $0.0135700 | $0.0141800 | $0.0131400 |
| 2021-11-02 | $0.0135700 | $0.0144700 | $0.0153900 | $0.0138700 |
| 2021-11-03 | $0.0144700 | $0.0138700 | $0.0149800 | $0.0136900 |
| 2021-11-04 | $0.0138600 | $0.0135700 | $0.0143800 | $0.0135200 |
| 2021-11-05 | $0.0135700 | $0.0159000 | $0.0162600 | $0.0134000 |
| 2021-11-06 | $0.0159000 | $0.0186300 | $0.0348600 | $0.0156900 |
| 2021-11-07 | $0.0186300 | $0.0195300 | $0.0242400 | $0.0177800 |
| 2021-11-08 | $0.0195300 | $0.0212200 | $0.0221800 | $0.0192400 |
| 2021-11-09 | $0.0212200 | $0.0273000 | $0.0289100 | $0.0205800 |
| 2021-11-10 | $0.0273000 | $0.0249300 | $0.0269200 | $0.0239100 |
| 2021-11-11 | $0.0249300 | $0.0277700 | $0.0290900 | $0.0249400 |
| 2021-11-12 | $0.0277700 | $0.0275500 | $0.0286700 | $0.0260500 |
| 2021-11-13 | $0.0275500 | $0.0268100 | $0.0277800 | $0.0256000 |
| 2021-11-14 | $0.0268100 | $0.0260500 | $0.0276700 | $0.0257800 |
| 2021-11-15 | $0.0260500 | $0.0261400 | $0.0281900 | $0.0248600 |
| 2021-11-16 | $0.0261400 | $0.0224800 | $0.0256800 | $0.0220600 |
| 2021-11-17 | $0.0224800 | $0.0210600 | $0.0236400 | $0.0208100 |
| 2021-11-18 | $0.0210600 | $0.0189400 | $0.0204600 | $0.0179100 |
| 2021-11-19 | $0.0190300 | $0.0206400 | $0.0212800 | $0.0202100 |
| 2021-11-20 | $0.0206400 | $0.0203400 | $0.0215300 | $0.0202100 |
| 2021-11-21 | $0.0203100 | $0.0198500 | $0.0201100 | $0.0190000 |
| 2021-11-22 | $0.0198700 | $0.0189800 | $0.0199600 | $0.0184500 |
| 2021-11-23 | $0.0189800 | $0.0179700 | $0.0204500 | $0.0179300 |
| 2021-11-24 | $0.0179700 | $0.0157200 | $0.0179000 | $0.0142300 |
| 2021-11-25 | $0.0157600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-26 | $0.0166900 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-11-27 | $0.0149200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-11-28 | $0.0151300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-11-29 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-11-30 | $0.0164100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-12-01 | $0.0170900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-12-02 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-03 | $0.0166600 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-12-04 | $0.0156400 | $0.0155600 | $0.0156400 | $0.0154800 |
| 2021-12-05 | $0.0152200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-06 | $0.0155000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-12-07 | $0.0160800 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-12-08 | $0.0158900 | $0.0157300 | $0.0159300 | $0.0158300 |
| 2021-12-09 | $0.0163800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-12-10 | $0.0151700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-12-12 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-13 | $0.0152600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-12-14 | $0.0139700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-12-15 | $0.0142500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-12-16 | $0.0148300 | $0.0126800 | $0.0146300 | $0.0109000 |
| 2021-12-17 | $0.0126600 | $0.0134100 | $0.0139500 | $0.0124000 |
| 2021-12-18 | $0.0134100 | $0.0149000 | $0.0156900 | $0.0135100 |
| 2021-12-19 | $0.0149000 | $0.0149200 | $0.0149200 | $0.0148700 |
| 2022-02-09 | $0.0154400 | $0.0157500 | $0.0164900 | $0.0155500 |
| 2022-02-10 | $0.0157500 | $0.0159300 | $0.0161400 | $0.0147000 |
| 2022-02-11 | $0.0159300 | $0.0144100 | $0.0153500 | $0.0141800 |
| 2022-02-12 | $0.0144100 | $0.0142400 | $0.0144100 | $0.0141100 |
| 2022-02-13 | $0.0141500 | $0.0135900 | $0.0148800 | $0.0129300 |
| 2022-02-14 | $0.0135900 | $0.0141000 | $0.0153000 | $0.0131900 |
| 2022-02-15 | $0.0141000 | $0.0136000 | $0.0155100 | $0.0132500 |
| 2022-02-16 | $0.0136000 | $0.0139000 | $0.0141800 | $0.0132800 |
| 2022-02-17 | $0.0139000 | $0.0130800 | $0.0134900 | $0.0125900 |
| 2022-02-18 | $0.0130800 | $0.0133700 | $0.0137100 | $0.0124500 |
| 2022-02-19 | $0.0133500 | $0.0135700 | $0.0138200 | $0.0130200 |
| 2022-02-20 | $0.0135700 | $0.0133000 | $0.0137200 | $0.0128800 |
| 2022-02-21 | $0.0133000 | $0.0129800 | $0.0132400 | $0.0123900 |
| 2022-02-22 | $0.0129800 | $0.0131100 | $0.0135400 | $0.0129800 |
| 2022-02-23 | $0.0131100 | $0.0131900 | $0.0132000 | $0.0130800 |
| 2022-02-24 | $0.0125700 | $0.0126300 | $0.0140500 | $0.0118200 |
| 2022-02-25 | $0.0126300 | $0.0129000 | $0.0137900 | $0.0121600 |
| 2022-02-26 | $0.0129000 | $0.0128200 | $0.0131800 | $0.0124800 |
| 2022-02-27 | $0.0128200 | $0.0123500 | $0.0125600 | $0.0115900 |
| 2022-02-28 | $0.0123500 | $0.0124200 | $0.0124700 | $0.0122800 |
| 2022-03-01 | $0.0125300 | $0.0136300 | $0.0143200 | $0.0125000 |
| 2022-03-02 | $0.0136300 | $0.0128600 | $0.0146300 | $0.0120300 |
| 2022-03-03 | $0.0128600 | $0.0123300 | $0.0128700 | $0.0118200 |
| 2022-03-04 | $0.0123300 | $0.0120900 | $0.0122500 | $0.0112500 |
| 2022-03-05 | $0.0120900 | $0.0118900 | $0.0124000 | $0.0117800 |
| 2022-03-06 | $0.0118900 | $0.0113100 | $0.0118700 | $0.0109800 |
| 2022-03-07 | $0.0113100 | $0.0114300 | $0.0114600 | $0.0105900 |
| 2022-03-08 | $0.0114300 | $0.0111400 | $0.0118600 | $0.0110100 |
| 2022-03-09 | $0.0111400 | $0.0118100 | $0.0125700 | $0.0111200 |
| 2022-03-10 | $0.0118100 | $0.0115100 | $0.0116900 | $0.0105700 |
| 2022-03-11 | $0.0115000 | $0.0135000 | $0.0141200 | $0.0103300 |
| 2022-03-12 | $0.0135000 | $0.0140600 | $0.0143900 | $0.0131600 |
| 2022-03-13 | $0.0140600 | $0.0135700 | $0.0143200 | $0.0134100 |
| 2022-03-14 | $0.0135700 | $0.0140700 | $0.0145900 | $0.0135500 |
| 2022-03-15 | $0.0140700 | $0.0150900 | $0.0156700 | $0.0135700 |
| 2022-03-16 | $0.0150900 | $0.0145100 | $0.0160400 | $0.0142900 |
| 2022-03-17 | $0.0145100 | $0.0147200 | $0.0150600 | $0.0134300 |
| 2022-03-18 | $0.0147200 | $0.0171200 | $0.0171500 | $0.0152900 |
| 2022-03-19 | $0.0171200 | $0.0187400 | $0.0189800 | $0.0171200 |
| 2022-03-20 | $0.0187800 | $0.0188800 | $0.0190000 | $0.0179700 |
| 2022-03-21 | $0.0188800 | $0.0220900 | $0.0223200 | $0.0190200 |
| 2022-03-22 | $0.0220900 | $0.0241800 | $0.0244200 | $0.0217700 |
| 2022-03-23 | $0.0241800 | $0.0224200 | $0.0248100 | $0.0219900 |
| 2022-03-24 | $0.0224200 | $0.0203900 | $0.0230000 | $0.0196400 |
| 2022-03-25 | $0.0203900 | $0.0191500 | $0.0207300 | $0.0186200 |
| 2022-03-26 | $0.0191500 | $0.0194800 | $0.0200700 | $0.0191000 |
| 2022-03-27 | $0.0194800 | $0.0202500 | $0.0202800 | $0.0194600 |
| 2022-03-28 | $0.0220900 | $0.0224700 | $0.0231400 | $0.0214700 |
| 2022-03-29 | $0.0224700 | $0.0218600 | $0.0229500 | $0.0206700 |
| 2022-03-30 | $0.0218400 | $0.0223400 | $0.0228500 | $0.0213900 |
| 2022-03-31 | $0.0223400 | $0.0243900 | $0.0243900 | $0.0216700 |
| 2022-04-01 | $0.0243900 | $0.0244400 | $0.0244400 | $0.0243300 |
| 2022-04-02 | $0.0250500 | $0.0254600 | $0.0254600 | $0.0238400 |
| 2022-04-03 | $0.0254900 | $0.0242000 | $0.0262100 | $0.0229000 |
| 2022-04-04 | $0.0242000 | $0.0244300 | $0.0249900 | $0.0240800 |
| 2022-04-05 | $0.0244300 | $0.0240800 | $0.0241500 | $0.0236400 |
| 2022-04-06 | $0.0240800 | $0.0219600 | $0.0232000 | $0.0214200 |
| 2022-04-07 | $0.0219600 | $0.0241900 | $0.0245100 | $0.0220600 |
| 2022-04-08 | $0.0241900 | $0.0235300 | $0.0240700 | $0.0228900 |
| 2022-04-09 | $0.0235300 | $0.0226500 | $0.0240200 | $0.0226500 |
| 2022-04-10 | $0.0226500 | $0.0214600 | $0.0227100 | $0.0207200 |
| 2022-04-11 | $0.0214600 | $0.0202900 | $0.0210900 | $0.0196900 |
| 2022-04-12 | $0.0202900 | $0.0204500 | $0.0209700 | $0.0199300 |
| 2022-04-13 | $0.0204100 | $0.0198300 | $0.0210200 | $0.0196800 |
| 2022-04-14 | $0.0198300 | $0.0197600 | $0.0197600 | $0.0190100 |
| 2022-04-15 | $0.0197600 | $0.0191600 | $0.0198900 | $0.0191000 |
| 2022-04-16 | $0.0191600 | $0.0188500 | $0.0194300 | $0.0185800 |
| 2022-04-17 | $0.0188500 | $0.0173900 | $0.0186200 | $0.0165300 |
| 2022-04-18 | $0.0173900 | $0.0170200 | $0.0180000 | $0.0162300 |
| 2022-04-19 | $0.0170200 | $0.0170200 | $0.0171200 | $0.0169600 |
Рынок
Switcheo Crypto Market
| Пара | обмен |
|---|---|
| SWTH/USDT | bhex |
| SWTH/ETH | gateio |
| SWTH/USDT | gateio |
| SWTH/DAI | switcheo |
| SWTH/ETH | switcheo |
| SWTH/GAS | switcheo |
| SWTH/NEO | switcheo |
| SWTH/SDUSD | switcheo |
Description
Switcheo Crypto ICO Description
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
технология
Switcheo Crypto Technology
Sorry, detailed technology about Switcheo is not currently available
черты
Switcheo Crypto Features
Sorry, detailed features about Switcheo is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения